NIFTY 50 24,650 CE traded across 17 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,479.05 and a low of ₹508.15. Final close ₹605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,003.6 | ₹1,003.6 | ₹1,003.6 | ₹1,003.6 | 50 | 0 |
| 5 Sept 2024 | ₹795.3 | ₹795.3 | ₹795.3 | ₹795.3 | 50 | 50 |
| 6 Sept 2024 | ₹875.6 | ₹875.6 | ₹875.6 | ₹875.6 | 25 | 0 |
| 9 Sept 2024 | ₹563.9 | ₹584.1 | ₹517.25 | ₹584.1 | 550 | 25 |
| 10 Sept 2024 | ₹569.55 | ₹662.05 | ₹569.55 | ₹644.2 | 125 | 50 |
| 11 Sept 2024 | ₹650 | ₹650 | ₹508.15 | ₹522.2 | 425 | 250 |
| 12 Sept 2024 | ₹553.7 | ₹553.7 | ₹553.7 | ₹553.7 | 25 | 250 |
| 13 Sept 2024 | ₹854.2 | ₹854.2 | ₹805.9 | ₹839 | 100 | 250 |
| 17 Sept 2024 | ₹848.6 | ₹848.6 | ₹848.6 | ₹848.6 | 425 | 650 |
| 19 Sept 2024 | ₹867 | ₹867 | ₹867 | ₹867 | 25 | 650 |
| 20 Sept 2024 | ₹922 | ₹1,100 | ₹894 | ₹991 | 250 | 700 |
| 23 Sept 2024 | ₹1,280.55 | ₹1,354.35 | ₹1,260.5 | ₹1,265.4 | 125 | 725 |
| 24 Sept 2024 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 50 | 750 |
| 26 Sept 2024 | ₹1,460 | ₹1,479.05 | ₹1,460 | ₹1,479.05 | 50 | 750 |
| 30 Sept 2024 | ₹1,435.7 | ₹1,435.7 | ₹1,180.1 | ₹1,180.1 | 450 | 550 |
| 1 Oct 2024 | ₹1,181 | ₹1,200 | ₹1,122.05 | ₹1,122.05 | 100 | 500 |
| 3 Oct 2024 | ₹910.4 | ₹993.4 | ₹574.55 | ₹605 | 3,575 | 800 |