NIFTY 50 23,900 CE traded across 7 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,330 and a low of ₹1,360.7. Final close ₹1,360.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,552.65 | ₹1,552.65 | ₹1,552.65 | ₹1,552.65 | 175 | 0 |
| 23 Sept 2024 | ₹2,046 | ₹2,046 | ₹2,042 | ₹2,046 | 100 | 175 |
| 25 Sept 2024 | ₹2,027 | ₹2,075 | ₹2,027 | ₹2,075 | 250 | 300 |
| 26 Sept 2024 | ₹2,205 | ₹2,300 | ₹2,185 | ₹2,300 | 1,475 | 1,500 |
| 27 Sept 2024 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 25 | 1,575 |
| 30 Sept 2024 | ₹1,981.55 | ₹2,000 | ₹1,981.55 | ₹2,000 | 200 | 1,700 |
| 3 Oct 2024 | ₹1,720 | ₹1,720 | ₹1,360.7 | ₹1,360.7 | 900 | 1,150 |