NIFTY 50 25,100 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,204.9 and a low of ₹130.35. Final close ₹149.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹621.3 | ₹621.3 | ₹531.4 | ₹544.75 | 850 | 875 |
| 4 Sept 2024 | ₹441 | ₹490.45 | ₹430.35 | ₹476.1 | 7,975 | 3,025 |
| 5 Sept 2024 | ₹499.45 | ₹499.45 | ₹461.05 | ₹465.25 | 1,700 | 2,625 |
| 6 Sept 2024 | ₹429.35 | ₹440.25 | ₹284.25 | ₹306.5 | 11,250 | 9,650 |
| 9 Sept 2024 | ₹269.95 | ₹311.95 | ₹252 | ₹302.05 | 15,100 | 9,775 |
| 10 Sept 2024 | ₹309.95 | ₹386.3 | ₹265.25 | ₹341.5 | 10,950 | 10,875 |
| 11 Sept 2024 | ₹303.95 | ₹352 | ₹246.95 | ₹257.45 | 13,200 | 12,975 |
| 12 Sept 2024 | ₹319.9 | ₹520 | ₹275 | ₹450.4 | 52,825 | 18,400 |
| 13 Sept 2024 | ₹475 | ₹510.9 | ₹427.35 | ₹456 | 63,475 | 40,775 |
| 16 Sept 2024 | ₹489.95 | ₹537.65 | ₹456.55 | ₹497.1 | 18,525 | 44,800 |
| 17 Sept 2024 | ₹476.75 | ₹520 | ₹465.6 | ₹506 | 25,125 | 50,775 |
| 18 Sept 2024 | ₹506 | ₹562.45 | ₹435 | ₹463.9 | 18,875 | 50,975 |
| 19 Sept 2024 | ₹539 | ₹639.7 | ₹483.95 | ₹527.95 | 40,175 | 67,200 |
| 20 Sept 2024 | ₹570 | ₹781.75 | ₹491 | ₹643.2 | 1,47,550 | 1,02,350 |
| 23 Sept 2024 | ₹846.6 | ₹938.65 | ₹830 | ₹877.25 | 33,900 | 91,425 |
| 24 Sept 2024 | ₹854 | ₹944 | ₹854 | ₹901.85 | 10,950 | 83,550 |
| 25 Sept 2024 | ₹870.2 | ₹953 | ₹840.25 | ₹938.25 | 87,300 | 87,875 |
| 26 Sept 2024 | ₹990 | ₹1,135 | ₹978.35 | ₹1,083 | 14,525 | 92,775 |
| 27 Sept 2024 | ₹1,134.3 | ₹1,204.9 | ₹1,122 | ₹1,137.55 | 10,750 | 90,950 |
| 30 Sept 2024 | ₹1,037.05 | ₹1,037.05 | ₹715 | ₹752.1 | 29,900 | 83,350 |
| 1 Oct 2024 | ₹796.85 | ₹823 | ₹640.1 | ₹718.9 | 32,100 | 75,325 |
| 3 Oct 2024 | ₹500 | ₹559.25 | ₹130.35 | ₹149.7 | 1,21,44,800 | 3,58,250 |