NIFTY 50 26,000 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹348 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹104.75 | ₹116.3 | ₹100.35 | ₹107.7 | 44,525 | 37,300 |
| 4 Sept 2024 | ₹82.3 | ₹92 | ₹76.4 | ₹91.95 | 34,925 | 45,500 |
| 5 Sept 2024 | ₹99.85 | ₹100.95 | ₹78.2 | ₹79.85 | 25,675 | 45,975 |
| 6 Sept 2024 | ₹75.9 | ₹80 | ₹42.05 | ₹44.35 | 1,15,725 | 76,350 |
| 9 Sept 2024 | ₹44.35 | ₹44.35 | ₹22 | ₹41.75 | 1,26,300 | 71,650 |
| 10 Sept 2024 | ₹42.05 | ₹50.45 | ₹33.05 | ₹37.5 | 1,24,375 | 80,350 |
| 11 Sept 2024 | ₹37.5 | ₹40 | ₹25 | ₹27.15 | 1,59,400 | 89,400 |
| 12 Sept 2024 | ₹33.2 | ₹82.45 | ₹28 | ₹54.7 | 3,50,725 | 1,17,175 |
| 13 Sept 2024 | ₹70 | ₹70.8 | ₹51.15 | ₹52.3 | 4,33,525 | 1,68,175 |
| 16 Sept 2024 | ₹58 | ₹71.75 | ₹53.55 | ₹59.25 | 3,03,625 | 2,11,050 |
| 17 Sept 2024 | ₹58.15 | ₹63.35 | ₹51.1 | ₹58.7 | 3,65,225 | 3,13,850 |
| 18 Sept 2024 | ₹61.5 | ₹76.6 | ₹48.45 | ₹54 | 7,86,575 | 3,07,925 |
| 19 Sept 2024 | ₹65 | ₹82.4 | ₹40.05 | ₹49.85 | 18,58,225 | 4,07,925 |
| 20 Sept 2024 | ₹54.3 | ₹143 | ₹43.7 | ₹118 | 65,97,675 | 3,95,975 |
| 23 Sept 2024 | ₹135 | ₹204.2 | ₹135 | ₹168.15 | 50,38,725 | 12,97,850 |
| 24 Sept 2024 | ₹173.3 | ₹209.15 | ₹158.95 | ₹177 | 51,05,000 | 15,66,100 |
| 25 Sept 2024 | ₹150.1 | ₹190.2 | ₹135 | ₹179.05 | 81,42,325 | 21,01,350 |
| 26 Sept 2024 | ₹200 | ₹305.8 | ₹180.05 | ₹260.85 | 1,86,05,175 | 26,04,050 |
| 27 Sept 2024 | ₹284.85 | ₹348 | ₹273.6 | ₹278.65 | 1,02,73,650 | 22,87,475 |
| 30 Sept 2024 | ₹239 | ₹239 | ₹52.55 | ₹55.4 | 10,68,75,650 | 89,62,950 |
| 1 Oct 2024 | ₹58.7 | ₹71.45 | ₹13.25 | ₹18.05 | 12,40,88,900 | 1,14,38,425 |
| 3 Oct 2024 | ₹4.5 | ₹5.95 | ₹0.05 | ₹0.1 | 29,57,23,100 | 99,13,025 |