NIFTY 50 24,950 PE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹200.45 | ₹210.55 | ₹200.45 | ₹210.55 | 50 | 50 |
| 4 Sept 2024 | ₹254.3 | ₹254.3 | ₹247.4 | ₹252 | 150 | 50 |
| 6 Sept 2024 | ₹254 | ₹399.25 | ₹254 | ₹399.25 | 375 | 100 |
| 9 Sept 2024 | ₹410 | ₹410 | ₹320 | ₹320 | 1,000 | 225 |
| 10 Sept 2024 | ₹332.25 | ₹338.4 | ₹216.5 | ₹236.55 | 2,075 | 1,325 |
| 11 Sept 2024 | ₹245.15 | ₹310.2 | ₹212.4 | ₹295.45 | 7,325 | 4,550 |
| 12 Sept 2024 | ₹230.05 | ₹255 | ₹140.5 | ₹141.25 | 4,800 | 5,675 |
| 13 Sept 2024 | ₹142.05 | ₹150.05 | ₹114.55 | ₹116.5 | 20,725 | 12,325 |
| 16 Sept 2024 | ₹96 | ₹108.6 | ₹88 | ₹92.55 | 21,950 | 13,350 |
| 17 Sept 2024 | ₹92.6 | ₹104.6 | ₹85.5 | ₹88.55 | 4,925 | 14,475 |
| 18 Sept 2024 | ₹88.55 | ₹134.75 | ₹83.35 | ₹117.35 | 9,575 | 16,725 |
| 19 Sept 2024 | ₹58.2 | ₹85.25 | ₹49.7 | ₹65.15 | 51,550 | 19,050 |
| 20 Sept 2024 | ₹53.2 | ₹73.3 | ₹39.7 | ₹41.55 | 2,40,600 | 27,450 |
| 23 Sept 2024 | ₹35.55 | ₹36.55 | ₹27.55 | ₹30.3 | 1,32,150 | 34,025 |
| 24 Sept 2024 | ₹26 | ₹28.5 | ₹18 | ₹18.05 | 1,28,175 | 48,125 |
| 25 Sept 2024 | ₹19.5 | ₹20.5 | ₹8.9 | ₹8.9 | 2,43,750 | 64,800 |
| 26 Sept 2024 | ₹8 | ₹9.9 | ₹5 | ₹6.9 | 7,04,625 | 1,37,600 |
| 27 Sept 2024 | ₹7.9 | ₹10.8 | ₹4.35 | ₹5.5 | 15,46,800 | 3,46,175 |
| 30 Sept 2024 | ₹5.95 | ₹7.75 | ₹3.5 | ₹4.95 | 36,07,875 | 5,10,000 |
| 1 Oct 2024 | ₹5.05 | ₹5.05 | ₹0.9 | ₹1.15 | 47,05,575 | 6,37,575 |
| 3 Oct 2024 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 11,81,22,650 | 18,84,650 |