NIFTY 50 27,050 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹34.9 | ₹34.9 | ₹34.9 | ₹34.9 | 25 | 0 |
| 4 Sept 2024 | ₹19.2 | ₹19.2 | ₹8.55 | ₹10.2 | 2,650 | 1,100 |
| 5 Sept 2024 | ₹9 | ₹9.95 | ₹8.6 | ₹8.6 | 1,675 | 2,675 |
| 6 Sept 2024 | ₹8.45 | ₹8.5 | ₹5.5 | ₹6.5 | 6,475 | 6,375 |
| 9 Sept 2024 | ₹7.25 | ₹7.95 | ₹5.05 | ₹6.95 | 6,675 | 6,825 |
| 10 Sept 2024 | ₹6.6 | ₹6.75 | ₹4.65 | ₹5.5 | 2,025 | 6,775 |
| 11 Sept 2024 | ₹5.5 | ₹5.7 | ₹4.15 | ₹4.6 | 2,500 | 7,000 |
| 12 Sept 2024 | ₹4.15 | ₹9.85 | ₹3.7 | ₹5.95 | 9,025 | 7,375 |
| 13 Sept 2024 | ₹5.5 | ₹6.7 | ₹5 | ₹5.8 | 5,050 | 9,675 |
| 16 Sept 2024 | ₹5.65 | ₹7.55 | ₹4.5 | ₹4.9 | 5,275 | 9,950 |
| 17 Sept 2024 | ₹4.4 | ₹5.35 | ₹4.4 | ₹4.5 | 3,725 | 10,000 |
| 18 Sept 2024 | ₹4.75 | ₹6 | ₹4.2 | ₹4.8 | 8,675 | 10,000 |
| 19 Sept 2024 | ₹5 | ₹5.75 | ₹3.5 | ₹3.5 | 12,275 | 10,200 |
| 20 Sept 2024 | ₹4 | ₹5.45 | ₹3.3 | ₹4.5 | 60,500 | 18,825 |
| 23 Sept 2024 | ₹3.7 | ₹8 | ₹3.7 | ₹6.95 | 1,00,775 | 27,900 |
| 24 Sept 2024 | ₹7.25 | ₹8.7 | ₹4.7 | ₹4.7 | 49,050 | 25,750 |
| 25 Sept 2024 | ₹5.25 | ₹5.65 | ₹3.4 | ₹3.55 | 94,425 | 35,025 |
| 26 Sept 2024 | ₹3.6 | ₹7.9 | ₹3.2 | ₹4.65 | 8,73,700 | 1,14,625 |
| 27 Sept 2024 | ₹4.8 | ₹5.35 | ₹2.2 | ₹2.25 | 58,46,525 | 6,29,725 |
| 30 Sept 2024 | ₹2.4 | ₹3.65 | ₹1.95 | ₹2.75 | 44,21,325 | 7,43,650 |
| 1 Oct 2024 | ₹1.95 | ₹3 | ₹0.35 | ₹0.6 | 20,07,425 | 9,88,325 |
| 3 Oct 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 71,66,350 | 8,63,925 |