NIFTY 50 23,100 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹2,495 and a low of ₹1,610.2. Final close ₹1,911.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,495 | ₹2,495 | ₹2,495 | ₹2,495 | 50 | 0 |
| 4 Oct 2024 | ₹2,495 | ₹2,495 | ₹1,928.45 | ₹1,948 | 450 | 200 |
| 7 Oct 2024 | ₹1,948 | ₹1,948 | ₹1,610.2 | ₹1,610.2 | 150 | 225 |
| 8 Oct 2024 | ₹1,664.75 | ₹1,876.1 | ₹1,664.75 | ₹1,876.1 | 150 | 250 |
| 9 Oct 2024 | ₹1,914.05 | ₹2,127.3 | ₹1,914 | ₹1,914.05 | 425 | 150 |
| 10 Oct 2024 | ₹2,015 | ₹2,015 | ₹1,911.6 | ₹1,911.6 | 100 | 125 |