NIFTY 50 Options Expiring 10 Oct 2024

NIFTY 50 option chain for 2024-10-10: 99 strikes returned. Last snapshot 10 Oct 2024, 2:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹1,964.85300₹0.0527,44,900
23,100₹1,911.6125₹0.0548,78,475
23,150——₹0.054,88,050
23,200₹1,806.05500₹0.058,80,500
23,250₹1,823.0525₹0.052,90,925
23,300₹1,697.1225₹0.054,45,150
23,350₹1,554.1525₹0.051,42,075
23,400₹1,604.75725₹0.054,72,025
23,450——₹0.053,04,775
23,500₹1,499.14,075₹0.0523,01,250
23,550——₹0.052,64,250
23,600₹1,406.2625₹0.057,69,900
23,650₹1,338.35125₹0.053,42,625
23,700₹1,300.25675₹0.056,43,375
23,750₹1,238.452,800₹0.0511,75,825
23,800₹1,200.851,025₹0.0514,19,150
23,850——₹0.053,17,500
23,900₹1,097.71,000₹0.0512,76,725
23,950₹1,040.5550₹0.054,25,225
24,000₹999.7535,075₹0.0543,11,875
24,050₹941.7200₹0.058,04,350
24,100₹896.41,600₹0.0522,36,650
24,150₹846.4600₹0.059,61,000
24,200₹798.15,175₹0.0526,51,550
24,250₹750.951,225₹0.0519,85,475
24,300₹697.37,100₹0.0540,84,200
24,350₹6505,875₹0.0514,35,600
24,400₹597.4512,150₹0.0552,48,800
24,450₹548.158,875₹0.0531,16,600
24,500₹498.851,16,800₹0.051,04,62,825
24,550₹448.0550,825₹0.0529,55,725
24,600₹398.151,84,525₹0.0551,99,600
24,650₹348.91,08,050₹0.0525,90,250
24,700₹2982,29,600₹0.0550,66,225
24,750₹2491,94,200₹0.0534,06,050
24,800₹198.15,60,800₹0.0569,20,250
24,850₹148.34,68,700₹0.0549,41,875
24,900₹98.4511,08,125₹0.0584,48,275
24,950₹48.4537,72,550₹0.051,27,74,625
25,000₹0.052,80,41,450₹6.453,05,56,050
25,050₹0.11,12,54,925₹51.449,43,275
25,100₹0.11,07,92,075₹101.719,90,825
25,150₹0.191,07,225₹151.054,53,250
25,200₹0.0579,95,050₹201.1510,76,750
25,250₹0.0561,57,300₹251.93,28,550
25,300₹0.0562,46,750₹301.15,50,275
25,350₹0.0540,01,125₹351.73,24,850
25,400₹0.0566,36,525₹400.64,99,700
25,450₹0.0532,26,275₹452.252,94,625
25,500₹0.0599,43,025₹502.457,42,400
25,550₹0.0544,84,300₹550.91,98,175
25,600₹0.0569,25,150₹602.156,26,800
25,650₹0.0536,70,250₹652.851,19,600
25,700₹0.0566,31,850₹702.62,47,100
25,750₹0.0528,78,000₹752.5544,225
25,800₹0.0542,69,775₹8021,80,000
25,850₹0.0517,48,550₹851.228,200
25,900₹0.0538,18,625₹9021,81,475
25,950₹0.0513,72,300₹953.13,26,950
26,000₹0.0577,90,075₹1,002.82,71,575
26,050₹0.0513,12,300₹1,051.627,100
26,100₹0.0517,32,325₹1,101.6590,000
26,150₹0.054,04,125₹1,150.517,850
26,200₹0.0516,81,625₹1,201.551,67,200
26,250₹0.056,53,825₹1,25315,900
26,300₹0.0534,39,675₹1,301.669,175
26,350₹0.0514,73,900₹1,348.754,300
26,400₹0.0518,41,000₹1,401.6551,450
26,450₹0.055,62,300₹1,454.33,100
26,500₹0.0535,42,525₹1,502.852,300
26,550₹0.052,17,350₹1,552.053,325
26,600₹0.0514,21,300₹1,602.23,700
26,650₹0.053,40,625₹1,385.25475
26,700₹0.054,46,550₹1,703.352,050
26,750₹0.12,53,700₹1,76575
26,800₹0.055,57,575₹1,802.19,375
26,850₹0.052,84,050₹1,740.1550
26,900₹0.055,24,250₹1,889.65750
26,950₹0.051,12,350₹1,927.7525
27,000₹0.0535,49,125₹2,002.95,200
27,050₹0.052,11,500——
27,100₹0.0513,37,100₹2,105.15100
27,150₹0.053,34,975——
27,200₹0.0513,26,500₹1,937.625
27,250₹0.051,90,400——
27,300₹0.0511,78,400——
27,350₹0.0590,025——
27,400₹0.0518,94,825₹2,405.75150
27,450₹0.051,36,275——
27,500₹0.0519,91,300₹2,505.7275
27,550₹0.051,40,925——
27,600₹0.053,56,650——
27,650₹0.052,24,725——
27,700₹0.055,60,675——
27,750₹0.0533,09,450₹2,827.8125
27,800₹0.0510,39,150₹2,85025
27,850₹0.0519,38,075——
27,900₹0.0523,53,450₹2,90350
27,950₹0.0561,55,100₹2,956.152,600