NIFTY 50 Options Expiring 10 Oct 2024

NIFTY 50 option chain for 2024-10-10: 99 strikes returned. Last snapshot 10 Oct 2024, 2:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 23,050 to 27,950. Call open interest was heaviest at the 25,000 strike (2,80,41,450 contracts, closing at ₹0.05). Put open interest concentrated at 25,000 (3,05,56,050 contracts, closing at ₹6.45). Across the chain, total put open interest was 0.76× total call open interest (15,36,95,900 against 20,29,94,925). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹1,964.85300₹0.0527,44,900
23,100₹1,911.6125₹0.0548,78,475
23,150——₹0.054,88,050
23,200₹1,806.05500₹0.058,80,500
23,250₹1,823.0525₹0.052,90,925
23,300₹1,697.1225₹0.054,45,150
23,350₹1,554.1525₹0.051,42,075
23,400₹1,604.75725₹0.054,72,025
23,450——₹0.053,04,775
23,500₹1,499.14,075₹0.0523,01,250
23,550——₹0.052,64,250
23,600₹1,406.2625₹0.057,69,900
23,650₹1,338.35125₹0.053,42,625
23,700₹1,300.25675₹0.056,43,375
23,750₹1,238.452,800₹0.0511,75,825
23,800₹1,200.851,025₹0.0514,19,150
23,850——₹0.053,17,500
23,900₹1,097.71,000₹0.0512,76,725
23,950₹1,040.5550₹0.054,25,225
24,000₹999.7535,075₹0.0543,11,875
24,050₹941.7200₹0.058,04,350
24,100₹896.41,600₹0.0522,36,650
24,150₹846.4600₹0.059,61,000
24,200₹798.15,175₹0.0526,51,550
24,250₹750.951,225₹0.0519,85,475
24,300₹697.37,100₹0.0540,84,200
24,350₹6505,875₹0.0514,35,600
24,400₹597.4512,150₹0.0552,48,800
24,450₹548.158,875₹0.0531,16,600
24,500₹498.851,16,800₹0.051,04,62,825
24,550₹448.0550,825₹0.0529,55,725
24,600₹398.151,84,525₹0.0551,99,600
24,650₹348.91,08,050₹0.0525,90,250
24,700₹2982,29,600₹0.0550,66,225
24,750₹2491,94,200₹0.0534,06,050
24,800₹198.15,60,800₹0.0569,20,250
24,850₹148.34,68,700₹0.0549,41,875
24,900₹98.4511,08,125₹0.0584,48,275
24,950₹48.4537,72,550₹0.051,27,74,625
25,000₹0.052,80,41,450₹6.453,05,56,050
25,050₹0.11,12,54,925₹51.449,43,275
25,100₹0.11,07,92,075₹101.719,90,825
25,150₹0.191,07,225₹151.054,53,250
25,200₹0.0579,95,050₹201.1510,76,750
25,250₹0.0561,57,300₹251.93,28,550
25,300₹0.0562,46,750₹301.15,50,275
25,350₹0.0540,01,125₹351.73,24,850
25,400₹0.0566,36,525₹400.64,99,700
25,450₹0.0532,26,275₹452.252,94,625
25,500₹0.0599,43,025₹502.457,42,400
25,550₹0.0544,84,300₹550.91,98,175
25,600₹0.0569,25,150₹602.156,26,800
25,650₹0.0536,70,250₹652.851,19,600
25,700₹0.0566,31,850₹702.62,47,100
25,750₹0.0528,78,000₹752.5544,225
25,800₹0.0542,69,775₹8021,80,000
25,850₹0.0517,48,550₹851.228,200
25,900₹0.0538,18,625₹9021,81,475
25,950₹0.0513,72,300₹953.13,26,950
26,000₹0.0577,90,075₹1,002.82,71,575
26,050₹0.0513,12,300₹1,051.627,100
26,100₹0.0517,32,325₹1,101.6590,000
26,150₹0.054,04,125₹1,150.517,850
26,200₹0.0516,81,625₹1,201.551,67,200
26,250₹0.056,53,825₹1,25315,900
26,300₹0.0534,39,675₹1,301.669,175
26,350₹0.0514,73,900₹1,348.754,300
26,400₹0.0518,41,000₹1,401.6551,450
26,450₹0.055,62,300₹1,454.33,100
26,500₹0.0535,42,525₹1,502.852,300
26,550₹0.052,17,350₹1,552.053,325
26,600₹0.0514,21,300₹1,602.23,700
26,650₹0.053,40,625₹1,385.25475
26,700₹0.054,46,550₹1,703.352,050
26,750₹0.12,53,700₹1,76575
26,800₹0.055,57,575₹1,802.19,375
26,850₹0.052,84,050₹1,740.1550
26,900₹0.055,24,250₹1,889.65750
26,950₹0.051,12,350₹1,927.7525
27,000₹0.0535,49,125₹2,002.95,200
27,050₹0.052,11,500——
27,100₹0.0513,37,100₹2,105.15100
27,150₹0.053,34,975——
27,200₹0.0513,26,500₹1,937.625
27,250₹0.051,90,400——
27,300₹0.0511,78,400——
27,350₹0.0590,025——
27,400₹0.0518,94,825₹2,405.75150
27,450₹0.051,36,275——
27,500₹0.0519,91,300₹2,505.7275
27,550₹0.051,40,925——
27,600₹0.053,56,650——
27,650₹0.052,24,725——
27,700₹0.055,60,675——
27,750₹0.0533,09,450₹2,827.8125
27,800₹0.0510,39,150₹2,85025
27,850₹0.0519,38,075——
27,900₹0.0523,53,450₹2,90350
27,950₹0.0561,55,100₹2,956.152,600