NIFTY 50 26,550 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹107.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹104.7 | ₹104.7 | ₹54.25 | ₹63.6 | 7,025 | 5,500 |
| 24 Sept 2024 | ₹67.7 | ₹78.75 | ₹52.95 | ₹63.85 | 18,900 | 18,175 |
| 25 Sept 2024 | ₹61 | ₹64.95 | ₹47.05 | ₹55.35 | 13,475 | 21,925 |
| 26 Sept 2024 | ₹59.95 | ₹102.45 | ₹59.95 | ₹77.6 | 2,22,325 | 1,07,725 |
| 27 Sept 2024 | ₹90 | ₹107.5 | ₹79.6 | ₹83.1 | 3,70,375 | 1,25,375 |
| 30 Sept 2024 | ₹80 | ₹80 | ₹25.65 | ₹29.1 | 9,25,025 | 2,10,500 |
| 1 Oct 2024 | ₹28.45 | ₹28.7 | ₹8.9 | ₹9 | 13,20,175 | 2,85,900 |
| 3 Oct 2024 | ₹8.75 | ₹8.75 | ₹1.3 | ₹4.5 | 14,24,675 | 2,73,250 |
| 4 Oct 2024 | ₹4.1 | ₹5.7 | ₹2.45 | ₹2.6 | 32,36,625 | 4,84,925 |
| 7 Oct 2024 | ₹2.5 | ₹3.1 | ₹2 | ₹2.6 | 16,87,000 | 3,36,725 |
| 8 Oct 2024 | ₹2 | ₹2.7 | ₹1.3 | ₹1.4 | 19,35,150 | 3,07,600 |
| 9 Oct 2024 | ₹1.1 | ₹1.65 | ₹0.4 | ₹0.6 | 12,59,175 | 3,28,625 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,13,400 | 2,17,350 |