NIFTY 50 23,550 PE traded across 8 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 1,575 | 1,050 |
| 1 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.65 | ₹2.15 | 1,500 | 1,850 |
| 3 Oct 2024 | ₹5 | ₹9.6 | ₹2.9 | ₹4.5 | 2,34,100 | 51,525 |
| 4 Oct 2024 | ₹5.95 | ₹14.7 | ₹3.7 | ₹4.1 | 26,26,325 | 1,23,050 |
| 7 Oct 2024 | ₹4.1 | ₹8.8 | ₹2.4 | ₹3.55 | 50,13,225 | 2,75,525 |
| 8 Oct 2024 | ₹3.55 | ₹6.4 | ₹2.1 | ₹2.6 | 30,25,000 | 2,57,000 |
| 9 Oct 2024 | ₹2.45 | ₹2.55 | ₹0.35 | ₹0.45 | 16,41,275 | 2,23,300 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,37,075 | 2,64,250 |