NIFTY 50 26,850 CE traded across 19 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹71.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹28.4 | ₹28.4 | ₹12 | ₹12.05 | 100 | 50 |
| 16 Sept 2024 | ₹71.4 | ₹71.4 | ₹9 | ₹11.2 | 575 | 550 |
| 17 Sept 2024 | ₹9.1 | ₹15 | ₹9.05 | ₹10.05 | 875 | 650 |
| 18 Sept 2024 | ₹11.75 | ₹15.95 | ₹10.95 | ₹11 | 6,925 | 2,375 |
| 19 Sept 2024 | ₹12.85 | ₹13.75 | ₹7.3 | ₹8 | 2,450 | 2,525 |
| 20 Sept 2024 | ₹9.4 | ₹17.95 | ₹8.45 | ₹11.55 | 9,600 | 5,050 |
| 23 Sept 2024 | ₹18 | ₹32.7 | ₹16 | ₹30.05 | 22,025 | 14,350 |
| 24 Sept 2024 | ₹35 | ₹35 | ₹23.4 | ₹26.25 | 10,050 | 13,850 |
| 25 Sept 2024 | ₹25.6 | ₹25.6 | ₹16.9 | ₹19.8 | 12,350 | 12,725 |
| 26 Sept 2024 | ₹20.4 | ₹41 | ₹20 | ₹26.4 | 38,775 | 21,500 |
| 27 Sept 2024 | ₹32.75 | ₹37 | ₹26.7 | ₹27.9 | 2,36,575 | 46,600 |
| 30 Sept 2024 | ₹22.05 | ₹22.8 | ₹11 | ₹11.15 | 2,40,450 | 78,675 |
| 1 Oct 2024 | ₹11.25 | ₹11.65 | ₹3.6 | ₹3.6 | 4,50,725 | 1,07,800 |
| 3 Oct 2024 | ₹3.5 | ₹6.1 | ₹2.25 | ₹3.5 | 8,86,650 | 3,20,000 |
| 4 Oct 2024 | ₹3.9 | ₹3.9 | ₹1.9 | ₹2.35 | 37,49,750 | 7,49,850 |
| 7 Oct 2024 | ₹2.45 | ₹2.9 | ₹1.3 | ₹2.6 | 36,46,625 | 6,49,025 |
| 8 Oct 2024 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.3 | 13,38,175 | 3,36,150 |
| 9 Oct 2024 | ₹1.05 | ₹1.35 | ₹0.4 | ₹0.4 | 4,40,875 | 2,92,800 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,39,225 | 2,84,050 |