NIFTY 50 24,700 CE traded across 10 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,365 and a low of ₹218.25. Final close ₹298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹581.55 | ₹581.55 | ₹581.55 | ₹581.55 | 25 | 250 |
| 11 Sept 2024 | ₹550 | ₹559.7 | ₹548.6 | ₹559.7 | 175 | 300 |
| 30 Sept 2024 | ₹1,365 | ₹1,365 | ₹1,200 | ₹1,230 | 550 | 700 |
| 1 Oct 2024 | ₹1,264.95 | ₹1,270 | ₹1,139 | ₹1,171.75 | 1,525 | 1,800 |
| 3 Oct 2024 | ₹947 | ₹1,005.7 | ₹648.6 | ₹683.15 | 70,350 | 45,050 |
| 4 Oct 2024 | ₹633.6 | ₹846.75 | ₹384.9 | ₹432.35 | 5,41,250 | 1,17,525 |
| 7 Oct 2024 | ₹432.35 | ₹511.9 | ₹218.25 | ₹265.4 | 99,13,275 | 4,65,575 |
| 8 Oct 2024 | ₹262.1 | ₹394 | ₹226 | ₹344.5 | 1,06,60,200 | 4,82,025 |
| 9 Oct 2024 | ₹360 | ₹540.7 | ₹242 | ₹306 | 22,57,400 | 4,16,825 |
| 10 Oct 2024 | ₹362 | ₹423.05 | ₹275.6 | ₹298 | 23,22,475 | 2,29,600 |