NIFTY 50 24,550 PE traded across 11 sessions from 25 Sept 2024 to 10 Oct 2024, with a life-high of ₹131.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹17 | ₹22.6 | ₹15.85 | ₹22.6 | 600 | 50 |
| 26 Sept 2024 | ₹7.45 | ₹12 | ₹7.45 | ₹11.5 | 2,125 | 275 |
| 27 Sept 2024 | ₹9.6 | ₹12.5 | ₹9 | ₹10.5 | 8,625 | 6,750 |
| 30 Sept 2024 | ₹11.5 | ₹14.8 | ₹8.1 | ₹10.05 | 96,350 | 13,150 |
| 1 Oct 2024 | ₹12 | ₹12 | ₹5.3 | ₹5.8 | 85,525 | 30,350 |
| 3 Oct 2024 | ₹9.9 | ₹37.35 | ₹9.1 | ₹29.2 | 14,99,400 | 1,43,950 |
| 4 Oct 2024 | ₹33.45 | ₹69.7 | ₹23.2 | ₹49.1 | 91,72,525 | 3,21,275 |
| 7 Oct 2024 | ₹25 | ₹131.35 | ₹23.8 | ₹74.85 | 1,63,02,125 | 3,96,975 |
| 8 Oct 2024 | ₹74.85 | ₹107.7 | ₹24.7 | ₹26.5 | 1,79,43,525 | 6,85,750 |
| 9 Oct 2024 | ₹24.6 | ₹26.5 | ₹3.45 | ₹4.95 | 2,66,48,500 | 12,66,700 |
| 10 Oct 2024 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 8,13,05,250 | 29,55,725 |