NIFTY 50 25,950 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹458.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹226.6 | ₹229.2 | ₹186.85 | ₹216.1 | 2,225 | 1,875 |
| 23 Sept 2024 | ₹257.8 | ₹317 | ₹257.7 | ₹291.1 | 24,175 | 8,750 |
| 24 Sept 2024 | ₹305.65 | ₹350.25 | ₹284.25 | ₹299.85 | 68,575 | 20,125 |
| 25 Sept 2024 | ₹297 | ₹310 | ₹247.95 | ₹293.7 | 45,950 | 19,975 |
| 26 Sept 2024 | ₹304.4 | ₹417.15 | ₹304.1 | ₹373.75 | 43,675 | 11,375 |
| 27 Sept 2024 | ₹398.05 | ₹458.95 | ₹393 | ₹412.8 | 14,275 | 10,625 |
| 30 Sept 2024 | ₹351.25 | ₹351.25 | ₹165 | ₹176 | 5,61,725 | 96,925 |
| 1 Oct 2024 | ₹176 | ₹198 | ₹114 | ₹127.95 | 18,27,250 | 4,19,975 |
| 3 Oct 2024 | ₹51.15 | ₹73.85 | ₹18.4 | ₹20.15 | 40,52,450 | 7,72,975 |
| 4 Oct 2024 | ₹18.5 | ₹35.1 | ₹7.35 | ₹7.55 | 2,49,56,875 | 15,64,450 |
| 7 Oct 2024 | ₹7 | ₹9.65 | ₹4.2 | ₹4.5 | 1,20,26,325 | 13,91,500 |
| 8 Oct 2024 | ₹5 | ₹5 | ₹2.3 | ₹2.35 | 99,48,075 | 15,39,050 |
| 9 Oct 2024 | ₹2.3 | ₹2.75 | ₹0.7 | ₹0.75 | 1,39,68,075 | 16,17,550 |
| 10 Oct 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,15,54,950 | 13,72,300 |