NIFTY 50 24,300 CE traded across 8 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,620 and a low of ₹504.15. Final close ₹697.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,610 | ₹1,620 | ₹1,610 | ₹1,620 | 150 | 100 |
| 1 Oct 2024 | ₹1,535.55 | ₹1,535.55 | ₹1,535.55 | ₹1,535.55 | 25 | 150 |
| 3 Oct 2024 | ₹1,340 | ₹1,340 | ₹1,027.2 | ₹1,060.65 | 6,775 | 5,625 |
| 4 Oct 2024 | ₹1,048.25 | ₹1,189.3 | ₹735.2 | ₹783.9 | 9,400 | 8,075 |
| 7 Oct 2024 | ₹852.65 | ₹855.15 | ₹504.15 | ₹585.6 | 1,37,975 | 54,375 |
| 8 Oct 2024 | ₹568.25 | ₹763.6 | ₹529.95 | ₹715.6 | 1,26,950 | 39,725 |
| 9 Oct 2024 | ₹737.8 | ₹929.85 | ₹625.35 | ₹699 | 54,025 | 11,750 |
| 10 Oct 2024 | ₹750 | ₹813 | ₹679.55 | ₹697.3 | 9,775 | 7,100 |