NIFTY 50 25,450 CE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹885.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹341.3 | ₹344.4 | ₹309.45 | ₹326.3 | 875 | 475 |
| 16 Sept 2024 | ₹326.3 | ₹371 | ₹317.9 | ₹353.9 | 1,000 | 375 |
| 17 Sept 2024 | ₹332.55 | ₹349.3 | ₹311.4 | ₹347.95 | 1,400 | 575 |
| 18 Sept 2024 | ₹362.95 | ₹385.55 | ₹300 | ₹306.6 | 5,800 | 2,150 |
| 19 Sept 2024 | ₹375.9 | ₹425.15 | ₹309 | ₹342.75 | 5,350 | 2,725 |
| 20 Sept 2024 | ₹358.6 | ₹536.3 | ₹319.4 | ₹532.2 | 8,650 | 1,175 |
| 23 Sept 2024 | ₹607.1 | ₹655.55 | ₹596.9 | ₹655.55 | 1,375 | 950 |
| 24 Sept 2024 | ₹655.55 | ₹679.6 | ₹631.35 | ₹659.9 | 250 | 800 |
| 25 Sept 2024 | ₹600.1 | ₹614.05 | ₹600.1 | ₹614.05 | 50 | 800 |
| 26 Sept 2024 | ₹712.45 | ₹795.3 | ₹712.45 | ₹785.55 | 275 | 800 |
| 27 Sept 2024 | ₹803.85 | ₹885.7 | ₹803.85 | ₹820 | 1,050 | 1,500 |
| 30 Sept 2024 | ₹716.45 | ₹716.45 | ₹499.75 | ₹508.45 | 10,950 | 7,575 |
| 1 Oct 2024 | ₹558 | ₹558 | ₹425.4 | ₹470.75 | 7,325 | 7,200 |
| 3 Oct 2024 | ₹291.2 | ₹341.85 | ₹117.4 | ₹133 | 39,34,450 | 5,32,200 |
| 4 Oct 2024 | ₹111.8 | ₹224 | ₹36.7 | ₹42 | 3,36,92,425 | 13,24,025 |
| 7 Oct 2024 | ₹45 | ₹58.2 | ₹16.6 | ₹17.1 | 1,62,71,825 | 14,38,900 |
| 8 Oct 2024 | ₹17.9 | ₹21.2 | ₹5.4 | ₹14.25 | 2,78,60,075 | 16,17,575 |
| 9 Oct 2024 | ₹14.8 | ₹31.6 | ₹2.75 | ₹3.2 | 4,69,79,625 | 32,81,800 |
| 10 Oct 2024 | ₹2.95 | ₹3.75 | ₹0.05 | ₹0.05 | 14,46,44,325 | 32,26,275 |