NIFTY 50 27,400 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹12.9 | ₹12.9 | ₹6.2 | ₹8.5 | 3,250 | 2,725 |
| 24 Sept 2024 | ₹8 | ₹9.65 | ₹6.35 | ₹7.25 | 23,300 | 7,450 |
| 25 Sept 2024 | ₹7.25 | ₹7.3 | ₹5.25 | ₹5.25 | 8,275 | 9,175 |
| 26 Sept 2024 | ₹6.15 | ₹9.45 | ₹4.35 | ₹8.15 | 68,300 | 23,175 |
| 27 Sept 2024 | ₹6.85 | ₹7.75 | ₹3.8 | ₹3.9 | 1,28,575 | 49,800 |
| 30 Sept 2024 | ₹4.6 | ₹6.2 | ₹3.45 | ₹6.2 | 55,150 | 34,050 |
| 1 Oct 2024 | ₹5.2 | ₹5.25 | ₹1.95 | ₹2.3 | 64,075 | 47,825 |
| 3 Oct 2024 | ₹2.3 | ₹4.85 | ₹1.8 | ₹3.05 | 31,35,850 | 10,24,675 |
| 4 Oct 2024 | ₹5 | ₹5 | ₹2.05 | ₹2.2 | 47,95,700 | 14,45,150 |
| 7 Oct 2024 | ₹1.55 | ₹2.9 | ₹1.3 | ₹2.5 | 29,13,175 | 14,04,150 |
| 8 Oct 2024 | ₹2.05 | ₹2.3 | ₹1.1 | ₹1.5 | 26,27,150 | 10,67,850 |
| 9 Oct 2024 | ₹1 | ₹1.25 | ₹0.4 | ₹0.55 | 13,44,825 | 10,84,200 |
| 10 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 27,83,325 | 18,94,825 |