NIFTY 50 27,050 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹14.3 | ₹14.3 | ₹7.5 | ₹9 | 6,275 | 4,100 |
| 23 Sept 2024 | ₹12 | ₹20.8 | ₹8 | ₹15.55 | 13,050 | 3,975 |
| 24 Sept 2024 | ₹16 | ₹28 | ₹13.45 | ₹13.45 | 4,075 | 3,625 |
| 25 Sept 2024 | ₹13 | ₹18.45 | ₹9 | ₹9 | 11,125 | 6,425 |
| 26 Sept 2024 | ₹11 | ₹22.35 | ₹10.7 | ₹12.2 | 1,28,775 | 39,975 |
| 27 Sept 2024 | ₹17 | ₹23.55 | ₹11.5 | ₹12.2 | 2,33,450 | 60,425 |
| 30 Sept 2024 | ₹12 | ₹12 | ₹6.75 | ₹8.35 | 2,25,400 | 66,425 |
| 1 Oct 2024 | ₹9 | ₹9 | ₹2.8 | ₹2.8 | 1,03,950 | 82,500 |
| 3 Oct 2024 | ₹2.85 | ₹4.85 | ₹1.8 | ₹3.3 | 5,94,275 | 1,04,775 |
| 4 Oct 2024 | ₹2 | ₹3.85 | ₹1.9 | ₹2 | 16,19,600 | 2,84,525 |
| 7 Oct 2024 | ₹1.8 | ₹2.75 | ₹1.2 | ₹2.5 | 6,50,525 | 2,16,400 |
| 8 Oct 2024 | ₹2 | ₹2.25 | ₹1.25 | ₹1.25 | 4,31,275 | 1,86,125 |
| 9 Oct 2024 | ₹1 | ₹1.35 | ₹0.4 | ₹0.4 | 3,65,400 | 1,83,000 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,93,800 | 2,11,500 |