NIFTY 50 24,750 PE traded across 14 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹290.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹290.75 | ₹290.75 | ₹268.7 | ₹268.7 | 100 | 25 |
| 11 Sept 2024 | ₹209.5 | ₹209.5 | ₹209 | ₹209 | 50 | 25 |
| 24 Sept 2024 | ₹33.1 | ₹35.2 | ₹33.1 | ₹33.75 | 225 | 200 |
| 25 Sept 2024 | ₹27.15 | ₹29.4 | ₹16.1 | ₹18.85 | 3,925 | 2,700 |
| 26 Sept 2024 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 50 | 2,650 |
| 27 Sept 2024 | ₹23 | ₹23 | ₹7.5 | ₹11 | 20,175 | 8,750 |
| 30 Sept 2024 | ₹12 | ₹17.9 | ₹10.05 | ₹15.25 | 79,400 | 15,300 |
| 1 Oct 2024 | ₹11 | ₹13.15 | ₹6.6 | ₹6.8 | 1,52,775 | 31,025 |
| 3 Oct 2024 | ₹18.95 | ₹56.7 | ₹14.05 | ₹44 | 19,24,175 | 2,50,275 |
| 4 Oct 2024 | ₹45 | ₹108.9 | ₹33.6 | ₹78.15 | 1,36,67,225 | 4,51,400 |
| 7 Oct 2024 | ₹68.15 | ₹211.1 | ₹43.45 | ₹128.5 | 3,52,09,200 | 9,08,100 |
| 8 Oct 2024 | ₹128.5 | ₹174.5 | ₹45.55 | ₹52.05 | 3,57,01,900 | 19,60,375 |
| 9 Oct 2024 | ₹41.95 | ₹50 | ₹8.8 | ₹16.4 | 4,55,08,875 | 16,75,325 |
| 10 Oct 2024 | ₹9.25 | ₹10.8 | ₹0.05 | ₹0.05 | 19,41,12,250 | 34,06,050 |