NIFTY 50 25,750 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹626.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹210.85 | ₹340 | ₹168.45 | ₹328.15 | 12,550 | 2,225 |
| 23 Sept 2024 | ₹388.1 | ₹445.6 | ₹380 | ₹412.05 | 10,400 | 2,525 |
| 24 Sept 2024 | ₹435.7 | ₹460 | ₹414.55 | ₹420.75 | 10,375 | 2,625 |
| 25 Sept 2024 | ₹410.85 | ₹430 | ₹367.6 | ₹429.5 | 1,675 | 2,525 |
| 26 Sept 2024 | ₹445.05 | ₹561 | ₹431.15 | ₹523.05 | 3,925 | 2,750 |
| 27 Sept 2024 | ₹600 | ₹626.05 | ₹555.1 | ₹570 | 4,400 | 3,000 |
| 30 Sept 2024 | ₹500 | ₹500 | ₹271.75 | ₹297 | 2,55,575 | 1,20,450 |
| 1 Oct 2024 | ₹290 | ₹322.55 | ₹211.95 | ₹237.15 | 8,13,825 | 1,79,050 |
| 3 Oct 2024 | ₹115.8 | ₹152.7 | ₹38.35 | ₹42.75 | 49,47,475 | 6,97,100 |
| 4 Oct 2024 | ₹36 | ₹80 | ₹12.5 | ₹13.05 | 2,24,80,425 | 20,78,025 |
| 7 Oct 2024 | ₹19.7 | ₹19.7 | ₹6.45 | ₹6.95 | 1,67,40,825 | 11,86,350 |
| 8 Oct 2024 | ₹6.95 | ₹9.25 | ₹3.15 | ₹4 | 1,25,65,675 | 12,40,575 |
| 9 Oct 2024 | ₹3.5 | ₹6.2 | ₹0.85 | ₹0.9 | 2,26,66,250 | 19,97,650 |
| 10 Oct 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,12,12,175 | 28,78,000 |