NIFTY 50 26,500 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹23.8 | ₹24.8 | ₹18.25 | ₹22.15 | 8,125 | 6,400 |
| 11 Sept 2024 | ₹20.05 | ₹21.1 | ₹14.45 | ₹14.45 | 5,825 | 8,550 |
| 12 Sept 2024 | ₹14.85 | ₹32 | ₹14.05 | ₹22.2 | 7,250 | 10,300 |
| 13 Sept 2024 | ₹23 | ₹30.2 | ₹18.55 | ₹26.45 | 13,800 | 12,425 |
| 16 Sept 2024 | ₹26.9 | ₹34 | ₹25 | ₹25.75 | 10,800 | 13,225 |
| 17 Sept 2024 | ₹25.85 | ₹27.8 | ₹21.85 | ₹26.75 | 10,875 | 14,525 |
| 18 Sept 2024 | ₹25 | ₹33.85 | ₹19.95 | ₹26.55 | 44,975 | 20,175 |
| 19 Sept 2024 | ₹29.5 | ₹33 | ₹15.9 | ₹21 | 48,600 | 27,925 |
| 20 Sept 2024 | ₹21.05 | ₹52.85 | ₹18.35 | ₹41.5 | 4,57,825 | 85,800 |
| 23 Sept 2024 | ₹40.15 | ₹86.4 | ₹40.15 | ₹75.9 | 4,89,400 | 1,32,425 |
| 24 Sept 2024 | ₹70.05 | ₹91.7 | ₹69.9 | ₹76.6 | 3,66,775 | 1,69,000 |
| 25 Sept 2024 | ₹66.35 | ₹75.95 | ₹55.1 | ₹66.15 | 5,11,850 | 2,91,550 |
| 26 Sept 2024 | ₹72.8 | ₹119.9 | ₹66.6 | ₹92.5 | 16,14,250 | 4,39,775 |
| 27 Sept 2024 | ₹106.35 | ₹125.95 | ₹93.5 | ₹98.6 | 24,11,425 | 5,79,275 |
| 30 Sept 2024 | ₹73.15 | ₹91.95 | ₹30.1 | ₹31.1 | 34,95,225 | 9,28,225 |
| 1 Oct 2024 | ₹30.05 | ₹34.15 | ₹11.5 | ₹12.35 | 44,71,450 | 13,86,575 |
| 3 Oct 2024 | ₹12.5 | ₹12.5 | ₹4.35 | ₹4.95 | 1,56,11,500 | 43,93,550 |
| 4 Oct 2024 | ₹4.3 | ₹4.9 | ₹2.55 | ₹2.7 | 3,55,53,750 | 73,50,500 |
| 7 Oct 2024 | ₹2.5 | ₹3.1 | ₹1.5 | ₹2.9 | 2,14,13,800 | 61,90,100 |
| 8 Oct 2024 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.35 | 1,59,62,800 | 56,46,900 |
| 9 Oct 2024 | ₹1.05 | ₹1.5 | ₹0.5 | ₹0.55 | 1,34,87,300 | 45,84,075 |
| 10 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,57,84,725 | 35,42,525 |