NIFTY 50 24,950 CE traded across 16 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,268.1 and a low of ₹42.05. Final close ₹48.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹452.15 | ₹520.3 | ₹418.95 | ₹495.2 | 450 | 100 |
| 11 Sept 2024 | ₹494 | ₹494 | ₹403 | ₹414.45 | 325 | 250 |
| 12 Sept 2024 | ₹500 | ₹668.85 | ₹450 | ₹668.85 | 275 | 200 |
| 13 Sept 2024 | ₹663 | ₹663 | ₹628.35 | ₹643.35 | 550 | 600 |
| 16 Sept 2024 | ₹643.35 | ₹643.35 | ₹643.35 | ₹643.35 | 25 | 600 |
| 17 Sept 2024 | ₹707.7 | ₹723.95 | ₹656 | ₹656 | 150 | 650 |
| 19 Sept 2024 | ₹705.7 | ₹706.05 | ₹705.65 | ₹706.05 | 75 | 575 |
| 20 Sept 2024 | ₹947.45 | ₹947.45 | ₹912.8 | ₹947.05 | 225 | 575 |
| 23 Sept 2024 | ₹1,037.4 | ₹1,037.4 | ₹1,037.4 | ₹1,037.4 | 25 | 675 |
| 26 Sept 2024 | ₹1,185 | ₹1,268.1 | ₹1,180 | ₹1,253.55 | 350 | 950 |
| 3 Oct 2024 | ₹693.9 | ₹777.6 | ₹430.25 | ₹463.25 | 1,12,750 | 40,950 |
| 4 Oct 2024 | ₹408.65 | ₹617.55 | ₹214.2 | ₹245.85 | 28,92,475 | 1,38,800 |
| 7 Oct 2024 | ₹271.7 | ₹319.8 | ₹103.9 | ₹124.6 | 2,20,32,300 | 7,07,950 |
| 8 Oct 2024 | ₹123 | ₹198.15 | ₹97.4 | ₹162.75 | 5,89,95,200 | 12,21,775 |
| 9 Oct 2024 | ₹162.9 | ₹307.35 | ₹77 | ₹108.5 | 2,24,65,400 | 13,12,000 |
| 10 Oct 2024 | ₹138.3 | ₹179.55 | ₹42.05 | ₹48.45 | 22,94,38,375 | 37,72,550 |