NIFTY 50 24,300 PE traded across 21 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹158 | ₹158 | ₹109.35 | ₹109.35 | 825 | 2,700 |
| 11 Sept 2024 | ₹99.25 | ₹140 | ₹99.25 | ₹134.05 | 2,475 | 5,050 |
| 12 Sept 2024 | ₹114.65 | ₹115 | ₹68.05 | ₹68.05 | 4,175 | 6,775 |
| 13 Sept 2024 | ₹72.15 | ₹72.15 | ₹55.7 | ₹59 | 3,975 | 8,850 |
| 17 Sept 2024 | ₹60 | ₹60 | ₹41.7 | ₹46.55 | 3,450 | 8,075 |
| 18 Sept 2024 | ₹45 | ₹69.35 | ₹40.8 | ₹65.85 | 6,050 | 6,700 |
| 19 Sept 2024 | ₹36.05 | ₹46.3 | ₹30.3 | ₹34.9 | 8,725 | 6,300 |
| 20 Sept 2024 | ₹34 | ₹37.9 | ₹27.6 | ₹29.7 | 10,500 | 8,075 |
| 23 Sept 2024 | ₹29.6 | ₹29.6 | ₹19.85 | ₹27.9 | 10,125 | 9,400 |
| 24 Sept 2024 | ₹27.9 | ₹27.9 | ₹17.55 | ₹23.7 | 925 | 9,425 |
| 25 Sept 2024 | ₹20.3 | ₹20.3 | ₹9.35 | ₹11 | 7,525 | 10,425 |
| 26 Sept 2024 | ₹7.5 | ₹16.95 | ₹7.5 | ₹10.95 | 5,300 | 9,750 |
| 27 Sept 2024 | ₹8 | ₹9.95 | ₹6.1 | ₹8 | 5,600 | 10,800 |
| 30 Sept 2024 | ₹8.75 | ₹10.1 | ₹7.4 | ₹9.55 | 41,375 | 14,900 |
| 1 Oct 2024 | ₹6.5 | ₹8.45 | ₹3.75 | ₹4.3 | 99,375 | 32,925 |
| 3 Oct 2024 | ₹19 | ₹23.75 | ₹5.65 | ₹17.3 | 31,86,925 | 5,42,675 |
| 4 Oct 2024 | ₹18 | ₹40.4 | ₹15.1 | ₹26.35 | 1,59,77,150 | 10,42,625 |
| 7 Oct 2024 | ₹19.95 | ₹69.85 | ₹12 | ₹36 | 2,32,11,800 | 12,33,375 |
| 8 Oct 2024 | ₹39.85 | ₹56.55 | ₹12 | ₹12 | 2,41,76,175 | 16,59,700 |
| 9 Oct 2024 | ₹9 | ₹13.7 | ₹1.4 | ₹1.6 | 3,00,69,775 | 28,57,825 |
| 10 Oct 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 4,50,59,600 | 40,84,200 |