NIFTY 50 25,450 PE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹736.7 and a low of ₹28.5. Final close ₹452.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹377 | ₹377 | ₹309.55 | ₹326.6 | 450 | 275 |
| 16 Sept 2024 | ₹285 | ₹320 | ₹270 | ₹275.2 | 1,475 | 1,325 |
| 17 Sept 2024 | ₹278.15 | ₹285.1 | ₹264.65 | ₹270.65 | 1,450 | 2,050 |
| 18 Sept 2024 | ₹261.3 | ₹355.75 | ₹255 | ₹324.7 | 3,700 | 1,925 |
| 19 Sept 2024 | ₹219.1 | ₹269.7 | ₹210.3 | ₹226.4 | 6,800 | 4,250 |
| 20 Sept 2024 | ₹234 | ₹250 | ₹144.8 | ₹144.8 | 28,450 | 7,000 |
| 23 Sept 2024 | ₹125 | ₹136.35 | ₹119 | ₹121.1 | 6,600 | 7,350 |
| 24 Sept 2024 | ₹118.75 | ₹118.75 | ₹95.3 | ₹95.3 | 7,775 | 9,775 |
| 25 Sept 2024 | ₹93.5 | ₹99 | ₹67.1 | ₹67.2 | 12,175 | 14,275 |
| 26 Sept 2024 | ₹59.95 | ₹61 | ₹42 | ₹42.3 | 47,225 | 29,200 |
| 27 Sept 2024 | ₹39.45 | ₹39.55 | ₹28.5 | ₹28.95 | 1,01,425 | 50,825 |
| 30 Sept 2024 | ₹32.1 | ₹77.2 | ₹32.1 | ₹62.05 | 4,31,375 | 44,075 |
| 1 Oct 2024 | ₹70.3 | ₹73.3 | ₹40.25 | ₹40.3 | 7,16,350 | 94,125 |
| 3 Oct 2024 | ₹110 | ₹273.5 | ₹82.65 | ₹234.7 | 55,75,975 | 3,73,150 |
| 4 Oct 2024 | ₹282.5 | ₹494.55 | ₹156.1 | ₹424.5 | 1,05,69,575 | 4,79,500 |
| 7 Oct 2024 | ₹365.65 | ₹736.7 | ₹336.05 | ₹611.65 | 4,10,325 | 4,30,200 |
| 8 Oct 2024 | ₹635 | ₹680 | ₹412 | ₹461.05 | 1,54,800 | 3,93,825 |
| 9 Oct 2024 | ₹425.45 | ₹530 | ₹245.2 | ₹460.6 | 6,58,875 | 3,37,250 |
| 10 Oct 2024 | ₹399.7 | ₹475.6 | ₹331.9 | ₹452.25 | 2,59,650 | 2,94,625 |