NIFTY 50 27,600 CE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹7.5 | ₹8.45 | ₹7 | ₹7 | 200 | 100 |
| 25 Sept 2024 | ₹7 | ₹7 | ₹3.45 | ₹3.55 | 1,450 | 1,225 |
| 26 Sept 2024 | ₹4.4 | ₹6.65 | ₹4.3 | ₹4.8 | 16,950 | 7,500 |
| 27 Sept 2024 | ₹5.4 | ₹6.3 | ₹3.6 | ₹3.6 | 71,225 | 17,475 |
| 30 Sept 2024 | ₹4.2 | ₹5.3 | ₹2.8 | ₹4.5 | 62,825 | 18,975 |
| 1 Oct 2024 | ₹4.9 | ₹4.9 | ₹2 | ₹2 | 1,10,625 | 50,850 |
| 3 Oct 2024 | ₹1.3 | ₹5.1 | ₹1.3 | ₹2.6 | 20,53,475 | 4,70,500 |
| 4 Oct 2024 | ₹2.5 | ₹3 | ₹1.85 | ₹2.6 | 27,38,050 | 4,91,725 |
| 7 Oct 2024 | ₹1.2 | ₹2.8 | ₹1.1 | ₹2.65 | 11,33,900 | 5,95,975 |
| 8 Oct 2024 | ₹1.4 | ₹2.65 | ₹1.1 | ₹1.3 | 25,86,000 | 2,88,125 |
| 9 Oct 2024 | ₹0.9 | ₹2 | ₹0.35 | ₹0.35 | 6,72,650 | 1,72,525 |
| 10 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 14,28,075 | 3,56,650 |