NIFTY 50 27,150 CE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹31.15 | ₹31.15 | ₹8.05 | ₹11.35 | 6,700 | 3,375 |
| 16 Sept 2024 | ₹11 | ₹11.95 | ₹9 | ₹9.3 | 2,500 | 4,800 |
| 17 Sept 2024 | ₹9.45 | ₹9.8 | ₹8 | ₹8 | 2,375 | 6,475 |
| 18 Sept 2024 | ₹9 | ₹9.85 | ₹6.55 | ₹7.95 | 3,000 | 6,750 |
| 19 Sept 2024 | ₹8.5 | ₹9.4 | ₹5 | ₹5.25 | 15,775 | 12,975 |
| 20 Sept 2024 | ₹6.3 | ₹9.45 | ₹3.25 | ₹7.75 | 15,400 | 15,175 |
| 23 Sept 2024 | ₹7.4 | ₹15.85 | ₹7.4 | ₹15.1 | 38,300 | 18,500 |
| 24 Sept 2024 | ₹13.2 | ₹19 | ₹10.8 | ₹11.25 | 96,450 | 51,075 |
| 25 Sept 2024 | ₹11.25 | ₹11.3 | ₹7 | ₹8 | 47,150 | 58,525 |
| 26 Sept 2024 | ₹9.6 | ₹18 | ₹6.25 | ₹11.9 | 90,400 | 59,550 |
| 27 Sept 2024 | ₹12.9 | ₹14.45 | ₹7.2 | ₹8.1 | 2,88,350 | 1,15,025 |
| 30 Sept 2024 | ₹7 | ₹7.55 | ₹5.45 | ₹6.9 | 2,19,900 | 1,17,025 |
| 1 Oct 2024 | ₹6.7 | ₹7 | ₹2.55 | ₹2.55 | 1,46,725 | 1,35,975 |
| 3 Oct 2024 | ₹2.3 | ₹5.1 | ₹1.95 | ₹3.2 | 19,67,350 | 4,90,700 |
| 4 Oct 2024 | ₹3.9 | ₹3.9 | ₹2 | ₹2.4 | 23,71,250 | 7,46,025 |
| 7 Oct 2024 | ₹2.45 | ₹3.9 | ₹1.75 | ₹2.9 | 5,22,450 | 7,48,225 |
| 8 Oct 2024 | ₹2.35 | ₹2.6 | ₹1.35 | ₹1.55 | 1,95,700 | 7,12,050 |
| 9 Oct 2024 | ₹1 | ₹1.3 | ₹0.4 | ₹0.45 | 4,11,775 | 7,07,075 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,37,750 | 3,34,975 |