NIFTY 50 25,950 PE traded across 14 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,194.7 and a low of ₹88.45. Final close ₹953.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹490 | ₹499.8 | ₹425.65 | ₹499.1 | 325 | 100 |
| 23 Sept 2024 | ₹306.55 | ₹306.55 | ₹268.45 | ₹274.6 | 27,725 | 8,125 |
| 24 Sept 2024 | ₹277.05 | ₹277.6 | ₹227.05 | ₹239.2 | 63,050 | 16,925 |
| 25 Sept 2024 | ₹250 | ₹257.8 | ₹193.1 | ₹193.4 | 68,100 | 26,975 |
| 26 Sept 2024 | ₹180 | ₹191.5 | ₹120.95 | ₹129.25 | 77,400 | 37,400 |
| 27 Sept 2024 | ₹118.45 | ₹121.45 | ₹88.45 | ₹96.5 | 2,48,675 | 54,900 |
| 30 Sept 2024 | ₹108.15 | ₹252.6 | ₹108.15 | ₹224.95 | 7,80,275 | 72,900 |
| 1 Oct 2024 | ₹208.65 | ₹268.6 | ₹174.3 | ₹205.25 | 11,93,700 | 3,84,850 |
| 3 Oct 2024 | ₹362.6 | ₹671.9 | ₹318.9 | ₹623.6 | 2,53,850 | 3,33,500 |
| 4 Oct 2024 | ₹674.2 | ₹959 | ₹467.1 | ₹889.65 | 38,850 | 3,28,950 |
| 7 Oct 2024 | ₹800 | ₹1,194.7 | ₹800 | ₹1,102 | 8,750 | 3,26,700 |
| 8 Oct 2024 | ₹1,100.45 | ₹1,100.45 | ₹900 | ₹953.55 | 17,825 | 3,27,225 |
| 9 Oct 2024 | ₹925 | ₹1,014.2 | ₹728.1 | ₹960.75 | 17,050 | 3,27,225 |
| 10 Oct 2024 | ₹886.7 | ₹958.7 | ₹827.75 | ₹953.1 | 14,650 | 3,26,950 |