NIFTY 50 26,600 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹90.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹49.55 | ₹49.55 | ₹18 | ₹28.8 | 83,100 | 14,400 |
| 23 Sept 2024 | ₹41.85 | ₹65.55 | ₹36 | ₹57 | 1,28,125 | 25,100 |
| 24 Sept 2024 | ₹56.05 | ₹68.5 | ₹50.6 | ₹54.9 | 91,000 | 52,300 |
| 25 Sept 2024 | ₹55 | ₹55 | ₹40 | ₹46.65 | 3,10,425 | 1,45,575 |
| 26 Sept 2024 | ₹48.45 | ₹89.7 | ₹48.4 | ₹64 | 9,31,275 | 3,09,000 |
| 27 Sept 2024 | ₹72.05 | ₹90.8 | ₹66 | ₹69.25 | 16,96,825 | 4,30,725 |
| 30 Sept 2024 | ₹63.3 | ₹63.3 | ₹21.65 | ₹23.95 | 27,63,125 | 5,76,550 |
| 1 Oct 2024 | ₹23.95 | ₹24.9 | ₹7 | ₹7 | 25,54,925 | 7,04,050 |
| 3 Oct 2024 | ₹4.3 | ₹6.85 | ₹3.5 | ₹4.3 | 64,22,600 | 16,75,825 |
| 4 Oct 2024 | ₹4.25 | ₹4.25 | ₹2.25 | ₹2.6 | 1,13,34,550 | 14,73,575 |
| 7 Oct 2024 | ₹2.65 | ₹3.05 | ₹2.1 | ₹2.7 | 46,03,825 | 11,40,650 |
| 8 Oct 2024 | ₹1.2 | ₹2.35 | ₹1.2 | ₹1.55 | 49,31,800 | 11,83,925 |
| 9 Oct 2024 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.5 | 36,76,475 | 11,78,375 |
| 10 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 40,97,975 | 14,21,300 |