NIFTY 50 24,950 PE traded across 21 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹324.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹323.1 | ₹323.1 | ₹323.1 | ₹323.1 | 25 | 0 |
| 12 Sept 2024 | ₹303.75 | ₹303.75 | ₹179.75 | ₹179.75 | 100 | 50 |
| 13 Sept 2024 | ₹183.4 | ₹188.7 | ₹156.65 | ₹163.1 | 500 | 325 |
| 16 Sept 2024 | ₹134 | ₹134 | ₹125.25 | ₹125.25 | 225 | 500 |
| 17 Sept 2024 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 250 | 625 |
| 18 Sept 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 300 | 750 |
| 19 Sept 2024 | ₹100 | ₹117.6 | ₹83.05 | ₹109 | 7,600 | 1,950 |
| 20 Sept 2024 | ₹81.1 | ₹91.6 | ₹64.15 | ₹70.15 | 11,825 | 3,675 |
| 23 Sept 2024 | ₹56.2 | ₹66.95 | ₹53.45 | ₹66.95 | 5,650 | 5,725 |
| 24 Sept 2024 | ₹55.05 | ₹55.05 | ₹39.8 | ₹39.8 | 5,775 | 6,875 |
| 25 Sept 2024 | ₹43.8 | ₹45.95 | ₹24.6 | ₹24.65 | 5,625 | 7,300 |
| 26 Sept 2024 | ₹13.75 | ₹24.65 | ₹13.75 | ₹16.1 | 12,525 | 6,950 |
| 27 Sept 2024 | ₹17.6 | ₹17.6 | ₹11.85 | ₹13.5 | 8,125 | 7,925 |
| 30 Sept 2024 | ₹18.95 | ₹25.5 | ₹10.5 | ₹22.7 | 1,30,375 | 16,075 |
| 1 Oct 2024 | ₹21.45 | ₹21.45 | ₹8.7 | ₹10 | 3,38,100 | 1,50,775 |
| 3 Oct 2024 | ₹28.6 | ₹88 | ₹21.9 | ₹69.75 | 23,40,275 | 2,62,850 |
| 4 Oct 2024 | ₹79.95 | ₹172.9 | ₹51 | ₹134.2 | 2,47,74,700 | 5,35,275 |
| 7 Oct 2024 | ₹130.1 | ₹324.65 | ₹79.05 | ₹216.95 | 3,15,93,025 | 5,88,150 |
| 8 Oct 2024 | ₹218 | ₹272.5 | ₹90.75 | ₹111.05 | 4,19,41,600 | 12,08,650 |
| 9 Oct 2024 | ₹111.05 | ₹111.05 | ₹22.2 | ₹63.5 | 6,39,30,925 | 18,56,625 |
| 10 Oct 2024 | ₹19 | ₹52 | ₹0.05 | ₹0.05 | 84,89,34,250 | 1,27,74,625 |