NIFTY 50 25,150 PE traded across 18 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹482.15 and a low of ₹15.65. Final close ₹151.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹482.15 | ₹482.15 | ₹482.15 | ₹482.15 | 25 | 725 |
| 17 Sept 2024 | ₹194.75 | ₹194.75 | ₹194.75 | ₹194.75 | 25 | 750 |
| 18 Sept 2024 | ₹189 | ₹215.1 | ₹189 | ₹208.25 | 600 | 775 |
| 19 Sept 2024 | ₹128.4 | ₹156 | ₹120.05 | ₹147.95 | 2,725 | 1,125 |
| 20 Sept 2024 | ₹136.05 | ₹141.5 | ₹94.5 | ₹94.5 | 5,300 | 3,525 |
| 23 Sept 2024 | ₹78.6 | ₹91.65 | ₹74.9 | ₹74.95 | 3,800 | 5,000 |
| 24 Sept 2024 | ₹69.6 | ₹69.6 | ₹57 | ₹60.95 | 2,075 | 5,525 |
| 25 Sept 2024 | ₹64 | ₹64 | ₹36.15 | ₹36.5 | 11,950 | 9,800 |
| 26 Sept 2024 | ₹35.25 | ₹35.25 | ₹23.05 | ₹23.7 | 30,075 | 13,625 |
| 27 Sept 2024 | ₹19.15 | ₹21 | ₹15.65 | ₹17.4 | 1,67,050 | 68,150 |
| 30 Sept 2024 | ₹26.6 | ₹38.8 | ₹20 | ₹31.9 | 2,69,500 | 77,100 |
| 1 Oct 2024 | ₹40 | ₹40 | ₹15.9 | ₹16.2 | 3,95,075 | 1,02,625 |
| 3 Oct 2024 | ₹47 | ₹139.4 | ₹35.8 | ₹113.85 | 46,08,925 | 4,67,550 |
| 4 Oct 2024 | ₹129 | ₹272.75 | ₹78.6 | ₹219.05 | 4,47,56,800 | 4,15,050 |
| 7 Oct 2024 | ₹194.75 | ₹473.15 | ₹150.75 | ₹354.2 | 1,14,61,425 | 2,76,275 |
| 8 Oct 2024 | ₹369.15 | ₹414.05 | ₹181 | ₹214.7 | 34,06,975 | 3,50,750 |
| 9 Oct 2024 | ₹211.85 | ₹251.8 | ₹66.25 | ₹185.95 | 6,24,94,450 | 7,69,925 |
| 10 Oct 2024 | ₹129.95 | ₹185 | ₹74.5 | ₹151.05 | 6,75,80,925 | 4,53,250 |