NIFTY 50 23,700 PE traded across 17 sessions from 16 Sept 2024 to 10 Oct 2024, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 150 | 0 |
| 17 Sept 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 150 | 250 |
| 18 Sept 2024 | ₹19 | ₹23.35 | ₹19 | ₹23.35 | 575 | 625 |
| 20 Sept 2024 | ₹23.45 | ₹23.45 | ₹23.45 | ₹23.45 | 525 | 1,025 |
| 23 Sept 2024 | ₹15 | ₹15.65 | ₹14.7 | ₹14.7 | 4,000 | 4,675 |
| 24 Sept 2024 | ₹15.55 | ₹15.55 | ₹10.15 | ₹11.7 | 2,150 | 4,775 |
| 25 Sept 2024 | ₹8.15 | ₹15.4 | ₹6.5 | ₹6.75 | 8,150 | 5,275 |
| 26 Sept 2024 | ₹6.65 | ₹10.95 | ₹4.7 | ₹5.15 | 8,125 | 5,450 |
| 27 Sept 2024 | ₹6 | ₹6.25 | ₹4.65 | ₹5.55 | 17,925 | 8,875 |
| 30 Sept 2024 | ₹6.15 | ₹7.05 | ₹4.5 | ₹5 | 23,900 | 14,075 |
| 1 Oct 2024 | ₹4 | ₹4.5 | ₹2.05 | ₹2.05 | 62,800 | 31,950 |
| 3 Oct 2024 | ₹2.95 | ₹14.95 | ₹2.2 | ₹5.95 | 15,79,950 | 2,80,200 |
| 4 Oct 2024 | ₹6 | ₹17.85 | ₹4.5 | ₹5.85 | 79,61,300 | 6,12,425 |
| 7 Oct 2024 | ₹5 | ₹13.4 | ₹3.05 | ₹5.95 | 1,41,64,950 | 10,70,125 |
| 8 Oct 2024 | ₹5.75 | ₹10.2 | ₹2.75 | ₹3.4 | 1,13,96,225 | 16,00,550 |
| 9 Oct 2024 | ₹2.5 | ₹3.5 | ₹0.45 | ₹0.5 | 97,77,325 | 13,70,125 |
| 10 Oct 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 40,28,750 | 6,43,375 |