NIFTY 50 25,500 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹849.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹197 | ₹247.1 | ₹181.5 | ₹216 | 4,025 | 3,150 |
| 11 Sept 2024 | ₹195.1 | ₹217 | ₹156.05 | ₹161.3 | 5,575 | 5,300 |
| 12 Sept 2024 | ₹180 | ₹329.7 | ₹170 | ₹285.5 | 10,725 | 7,975 |
| 13 Sept 2024 | ₹305 | ₹322.95 | ₹267.6 | ₹285 | 10,225 | 10,800 |
| 16 Sept 2024 | ₹313.5 | ₹340.25 | ₹279.4 | ₹306.55 | 15,725 | 18,550 |
| 17 Sept 2024 | ₹300.3 | ₹321 | ₹287 | ₹314.8 | 14,225 | 22,700 |
| 18 Sept 2024 | ₹300 | ₹353 | ₹268.1 | ₹280.8 | 25,225 | 24,375 |
| 19 Sept 2024 | ₹349.95 | ₹394.75 | ₹280.05 | ₹316.3 | 65,950 | 51,325 |
| 20 Sept 2024 | ₹309.15 | ₹505.4 | ₹290 | ₹495.55 | 2,61,400 | 52,975 |
| 23 Sept 2024 | ₹539.95 | ₹623.6 | ₹539.9 | ₹581.2 | 49,975 | 58,400 |
| 24 Sept 2024 | ₹588 | ₹645.5 | ₹588 | ₹610.85 | 29,650 | 61,500 |
| 25 Sept 2024 | ₹584.95 | ₹636.95 | ₹546.05 | ₹624.45 | 90,075 | 79,575 |
| 26 Sept 2024 | ₹649.95 | ₹792.55 | ₹649.95 | ₹737 | 68,325 | 56,800 |
| 27 Sept 2024 | ₹775 | ₹849.6 | ₹772 | ₹789.05 | 56,525 | 61,575 |
| 30 Sept 2024 | ₹746 | ₹746 | ₹450 | ₹494.95 | 2,91,400 | 84,725 |
| 1 Oct 2024 | ₹460 | ₹520 | ₹382.05 | ₹421.95 | 3,23,075 | 1,06,475 |
| 3 Oct 2024 | ₹246 | ₹308 | ₹98.1 | ₹111.25 | 2,37,05,625 | 34,91,525 |
| 4 Oct 2024 | ₹104.2 | ₹193.3 | ₹30.6 | ₹34.2 | 9,15,95,550 | 54,69,300 |
| 7 Oct 2024 | ₹34.35 | ₹47.95 | ₹13.8 | ₹14.5 | 5,48,06,950 | 68,79,800 |
| 8 Oct 2024 | ₹16 | ₹17.5 | ₹5.05 | ₹11.25 | 5,72,95,725 | 74,85,125 |
| 9 Oct 2024 | ₹13 | ₹23.9 | ₹2.15 | ₹2.4 | 10,97,27,325 | 1,21,02,100 |
| 10 Oct 2024 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 25,08,01,000 | 99,43,025 |