NIFTY 50 25,250 PE traded across 21 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹556.35 and a low of ₹19. Final close ₹251.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹406.9 | ₹489.65 | ₹389.65 | ₹489.65 | 8,100 | 1,100 |
| 12 Sept 2024 | ₹382 | ₹389.25 | ₹262 | ₹299.55 | 2,400 | 1,500 |
| 13 Sept 2024 | ₹280.25 | ₹296.55 | ₹233.25 | ₹240.5 | 925 | 1,950 |
| 16 Sept 2024 | ₹210 | ₹236.75 | ₹197.05 | ₹199.7 | 825 | 2,275 |
| 17 Sept 2024 | ₹202.9 | ₹210.5 | ₹190.7 | ₹201.3 | 750 | 2,400 |
| 18 Sept 2024 | ₹200.8 | ₹267.95 | ₹182.2 | ₹232 | 2,500 | 1,700 |
| 19 Sept 2024 | ₹153.45 | ₹193.35 | ₹132.85 | ₹162.75 | 3,075 | 2,475 |
| 20 Sept 2024 | ₹157.75 | ₹180 | ₹107.55 | ₹107.55 | 5,600 | 3,775 |
| 23 Sept 2024 | ₹111.3 | ₹111.3 | ₹86.75 | ₹86.75 | 6,175 | 6,500 |
| 24 Sept 2024 | ₹90.3 | ₹94.8 | ₹67.4 | ₹67.4 | 4,800 | 7,525 |
| 25 Sept 2024 | ₹68.9 | ₹70 | ₹44 | ₹44 | 8,250 | 9,750 |
| 26 Sept 2024 | ₹44.25 | ₹44.25 | ₹28 | ₹28.8 | 58,075 | 24,900 |
| 27 Sept 2024 | ₹27.4 | ₹27.4 | ₹19 | ₹19.2 | 91,450 | 47,475 |
| 30 Sept 2024 | ₹21.9 | ₹48.8 | ₹21.9 | ₹41.2 | 3,32,575 | 53,850 |
| 1 Oct 2024 | ₹37.4 | ₹42.1 | ₹20.8 | ₹20.8 | 4,52,150 | 82,425 |
| 3 Oct 2024 | ₹60.45 | ₹176.1 | ₹47.45 | ₹146 | 72,52,075 | 10,23,825 |
| 4 Oct 2024 | ₹150 | ₹338.8 | ₹98.25 | ₹276.4 | 3,92,17,725 | 6,88,375 |
| 7 Oct 2024 | ₹274.85 | ₹556.35 | ₹201.5 | ₹430.45 | 31,72,075 | 5,46,175 |
| 8 Oct 2024 | ₹437.65 | ₹495 | ₹247.4 | ₹288.1 | 9,29,375 | 5,16,250 |
| 9 Oct 2024 | ₹257.6 | ₹341.15 | ₹110 | ₹268.25 | 1,75,17,225 | 5,80,750 |
| 10 Oct 2024 | ₹208.2 | ₹280.65 | ₹150.2 | ₹251.9 | 76,14,725 | 3,28,550 |