NIFTY 50 24,650 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹889.9 and a low of ₹247.75. Final close ₹348.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹692.7 | ₹740.55 | ₹690.55 | ₹728.8 | 14,025 | 8,000 |
| 4 Oct 2024 | ₹693.5 | ₹889.9 | ₹426.35 | ₹477.9 | 94,075 | 11,850 |
| 7 Oct 2024 | ₹517.55 | ₹540.65 | ₹247.75 | ₹301.8 | 14,84,575 | 84,425 |
| 8 Oct 2024 | ₹306 | ₹437 | ₹259.15 | ₹390.1 | 15,77,850 | 1,53,450 |
| 9 Oct 2024 | ₹400 | ₹586 | ₹285.55 | ₹353.4 | 2,18,875 | 1,41,575 |
| 10 Oct 2024 | ₹413.7 | ₹471.6 | ₹325 | ₹348.9 | 2,66,075 | 1,08,050 |