NIFTY 50 24,850 PE traded across 19 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹305.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹288.4 | ₹293.25 | ₹288.4 | ₹293.25 | 325 | 2,575 |
| 11 Sept 2024 | ₹293.25 | ₹305.45 | ₹283.25 | ₹283.25 | 2,475 | 1,575 |
| 13 Sept 2024 | ₹140.25 | ₹140.25 | ₹127.55 | ₹128.8 | 500 | 1,600 |
| 16 Sept 2024 | ₹100.05 | ₹100.05 | ₹100.05 | ₹100.05 | 50 | 1,575 |
| 19 Sept 2024 | ₹100.05 | ₹100.05 | ₹77 | ₹77 | 1,875 | 2,075 |
| 20 Sept 2024 | ₹85 | ₹90.5 | ₹60.05 | ₹60.85 | 10,275 | 4,300 |
| 23 Sept 2024 | ₹55 | ₹55 | ₹47.1 | ₹50.7 | 2,300 | 3,700 |
| 24 Sept 2024 | ₹50.6 | ₹50.6 | ₹35.75 | ₹36.95 | 1,775 | 4,075 |
| 25 Sept 2024 | ₹31 | ₹34.9 | ₹25.1 | ₹25.5 | 2,325 | 4,425 |
| 26 Sept 2024 | ₹15.1 | ₹22.95 | ₹13.1 | ₹18.7 | 6,000 | 6,500 |
| 27 Sept 2024 | ₹12.5 | ₹16.3 | ₹10.1 | ₹13.2 | 17,725 | 8,600 |
| 30 Sept 2024 | ₹15.4 | ₹21.3 | ₹7.5 | ₹18.8 | 58,625 | 10,150 |
| 1 Oct 2024 | ₹13 | ₹16 | ₹6.85 | ₹6.85 | 3,45,425 | 72,325 |
| 3 Oct 2024 | ₹22.85 | ₹70.3 | ₹17.3 | ₹54 | 22,05,475 | 2,16,350 |
| 4 Oct 2024 | ₹63 | ₹136.4 | ₹41.2 | ₹101.6 | 1,69,59,900 | 4,72,575 |
| 7 Oct 2024 | ₹86.9 | ₹262.85 | ₹56.9 | ₹168.15 | 3,72,95,625 | 6,53,050 |
| 8 Oct 2024 | ₹175.05 | ₹219.3 | ₹64.35 | ₹76.85 | 4,02,10,350 | 9,90,200 |
| 9 Oct 2024 | ₹80.75 | ₹80.75 | ₹13.6 | ₹33.65 | 4,74,26,825 | 17,34,600 |
| 10 Oct 2024 | ₹23.35 | ₹24.35 | ₹0.05 | ₹0.05 | 27,65,07,375 | 49,41,875 |