NIFTY 50 27,300 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹15.5 | ₹15.5 | ₹6 | ₹6 | 4,975 | 3,000 |
| 24 Sept 2024 | ₹11 | ₹11 | ₹8.3 | ₹8.4 | 49,700 | 12,625 |
| 25 Sept 2024 | ₹7.5 | ₹8 | ₹6.15 | ₹6.2 | 20,900 | 19,200 |
| 26 Sept 2024 | ₹7.15 | ₹11.7 | ₹4.75 | ₹6.8 | 1,86,850 | 57,125 |
| 27 Sept 2024 | ₹8 | ₹10 | ₹4.15 | ₹5 | 3,07,250 | 86,400 |
| 30 Sept 2024 | ₹5.65 | ₹5.95 | ₹4.4 | ₹5.4 | 2,58,325 | 88,550 |
| 1 Oct 2024 | ₹5.45 | ₹5.45 | ₹2.2 | ₹2.2 | 3,14,750 | 1,33,475 |
| 3 Oct 2024 | ₹2.2 | ₹4.9 | ₹1.65 | ₹3.15 | 29,46,275 | 10,29,550 |
| 4 Oct 2024 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.25 | 57,98,000 | 15,08,900 |
| 7 Oct 2024 | ₹2.35 | ₹2.75 | ₹1.6 | ₹2.75 | 23,84,900 | 16,53,625 |
| 8 Oct 2024 | ₹2.15 | ₹2.8 | ₹1.25 | ₹1.3 | 22,88,700 | 13,15,300 |
| 9 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.5 | 16,60,150 | 12,70,175 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,79,125 | 11,78,400 |