NIFTY 50 24,000 CE traded across 11 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,290 and a low of ₹765.3. Final close ₹999.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,509.75 | ₹1,509.75 | ₹1,509.75 | ₹1,509.75 | 25 | 0 |
| 26 Sept 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 750 | 525 |
| 27 Sept 2024 | ₹2,290 | ₹2,290 | ₹2,250 | ₹2,255.05 | 375 | 1,075 |
| 30 Sept 2024 | ₹1,920 | ₹1,930 | ₹1,862.45 | ₹1,920 | 300 | 1,400 |
| 1 Oct 2024 | ₹1,940 | ₹1,940 | ₹1,806.55 | ₹1,875 | 2,200 | 3,375 |
| 3 Oct 2024 | ₹1,624 | ₹1,701 | ₹1,314.75 | ₹1,349.65 | 59,775 | 46,900 |
| 4 Oct 2024 | ₹1,250.2 | ₹1,520 | ₹1,010 | ₹1,075 | 1,24,025 | 89,475 |
| 7 Oct 2024 | ₹1,147.1 | ₹1,167.05 | ₹765.3 | ₹864 | 2,85,450 | 82,875 |
| 8 Oct 2024 | ₹860.05 | ₹1,060 | ₹800 | ₹1,004.55 | 3,30,450 | 67,300 |
| 9 Oct 2024 | ₹1,025.45 | ₹1,230 | ₹925.55 | ₹994 | 1,09,650 | 81,100 |
| 10 Oct 2024 | ₹1,052.05 | ₹1,121.15 | ₹974.85 | ₹999.75 | 93,500 | 35,075 |