NIFTY 50 23,800 CE traded across 9 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,499.8 and a low of ₹986.4. Final close ₹1,200.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹2,499.8 | ₹2,499.8 | ₹2,499.8 | ₹2,499.8 | 25 | 0 |
| 30 Sept 2024 | ₹2,190 | ₹2,190 | ₹2,188 | ₹2,188 | 150 | 150 |
| 1 Oct 2024 | ₹2,125 | ₹2,140 | ₹2,025 | ₹2,025 | 200 | 350 |
| 3 Oct 2024 | ₹1,812 | ₹1,890 | ₹1,525 | ₹1,530 | 1,050 | 1,375 |
| 4 Oct 2024 | ₹1,457.9 | ₹1,547.85 | ₹1,230.65 | ₹1,243.25 | 625 | 1,675 |
| 7 Oct 2024 | ₹1,318 | ₹1,318 | ₹986.4 | ₹1,074 | 1,575 | 2,050 |
| 8 Oct 2024 | ₹1,025.05 | ₹1,252.6 | ₹999.8 | ₹1,205 | 1,850 | 2,075 |
| 9 Oct 2024 | ₹1,230 | ₹1,409.15 | ₹1,141.5 | ₹1,171.3 | 1,000 | 1,900 |
| 10 Oct 2024 | ₹1,190 | ₹1,318.85 | ₹1,190 | ₹1,200.85 | 1,375 | 1,025 |