NIFTY 50 23,800 PE traded across 14 sessions from 16 Sept 2024 to 10 Oct 2024, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹31.7 | ₹31.7 | ₹31.7 | ₹31.7 | 25 | 0 |
| 18 Sept 2024 | ₹20.5 | ₹45.2 | ₹20.5 | ₹45.2 | 150 | 100 |
| 23 Sept 2024 | ₹22.8 | ₹22.8 | ₹14 | ₹15.9 | 1,650 | 1,075 |
| 25 Sept 2024 | ₹9.35 | ₹9.35 | ₹8.8 | ₹8.9 | 525 | 1,350 |
| 26 Sept 2024 | ₹6.5 | ₹10.9 | ₹5.7 | ₹5.7 | 1,625 | 2,175 |
| 27 Sept 2024 | ₹4.75 | ₹7.6 | ₹4.75 | ₹7.6 | 575 | 2,200 |
| 30 Sept 2024 | ₹7.2 | ₹8.25 | ₹4.5 | ₹7.2 | 3,675 | 3,200 |
| 1 Oct 2024 | ₹5.5 | ₹5.55 | ₹2.05 | ₹2.4 | 1,52,500 | 49,500 |
| 3 Oct 2024 | ₹5 | ₹11.8 | ₹3.7 | ₹6.4 | 15,46,500 | 2,64,400 |
| 4 Oct 2024 | ₹6.5 | ₹20.35 | ₹5.5 | ₹9.1 | 96,26,300 | 6,98,950 |
| 7 Oct 2024 | ₹6.75 | ₹17.4 | ₹4.55 | ₹8 | 1,53,61,675 | 13,64,425 |
| 8 Oct 2024 | ₹9.15 | ₹14.3 | ₹3.3 | ₹3.7 | 1,62,46,000 | 27,24,875 |
| 9 Oct 2024 | ₹3.7 | ₹3.85 | ₹0.5 | ₹0.55 | 1,79,69,125 | 22,20,275 |
| 10 Oct 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 73,31,650 | 14,19,150 |