NIFTY 50 25,000 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹417 | ₹510 | ₹387.5 | ₹465.3 | 11,325 | 14,700 |
| 11 Sept 2024 | ₹426.65 | ₹470 | ₹365 | ₹375.55 | 14,450 | 15,825 |
| 12 Sept 2024 | ₹420 | ₹653.65 | ₹397 | ₹580.65 | 25,625 | 10,475 |
| 13 Sept 2024 | ₹581.35 | ₹645.95 | ₹573.5 | ₹606.9 | 12,950 | 14,375 |
| 16 Sept 2024 | ₹640 | ₹680 | ₹604 | ₹645 | 2,100 | 13,925 |
| 17 Sept 2024 | ₹623.1 | ₹660 | ₹611.05 | ₹648.05 | 7,850 | 14,875 |
| 18 Sept 2024 | ₹660 | ₹705 | ₹590.65 | ₹597.6 | 9,575 | 15,300 |
| 19 Sept 2024 | ₹727.6 | ₹777.15 | ₹632.2 | ₹675 | 6,575 | 15,800 |
| 20 Sept 2024 | ₹700.1 | ₹905 | ₹639.6 | ₹904.75 | 16,650 | 19,650 |
| 23 Sept 2024 | ₹944 | ₹1,041 | ₹944 | ₹1,003.1 | 11,250 | 20,250 |
| 24 Sept 2024 | ₹1,030 | ₹1,082.05 | ₹1,030 | ₹1,046 | 9,825 | 24,475 |
| 25 Sept 2024 | ₹1,020 | ₹1,078 | ₹982.8 | ₹1,068.45 | 11,400 | 31,575 |
| 26 Sept 2024 | ₹1,126 | ₹1,259.95 | ₹1,114 | ₹1,201.3 | 21,325 | 45,850 |
| 27 Sept 2024 | ₹1,270 | ₹1,325 | ₹1,250 | ₹1,270 | 10,600 | 50,525 |
| 30 Sept 2024 | ₹1,170 | ₹1,171.5 | ₹892.1 | ₹921.55 | 25,550 | 57,400 |
| 1 Oct 2024 | ₹947.95 | ₹987.85 | ₹821.4 | ₹885 | 26,400 | 58,275 |
| 3 Oct 2024 | ₹640.05 | ₹730 | ₹392.05 | ₹420.05 | 14,57,275 | 3,37,975 |
| 4 Oct 2024 | ₹371 | ₹573.9 | ₹186.05 | ₹216 | 2,87,93,800 | 20,03,150 |
| 7 Oct 2024 | ₹225 | ₹268.95 | ₹88 | ₹102.9 | 7,90,82,325 | 48,35,475 |
| 8 Oct 2024 | ₹100 | ₹166 | ₹78.6 | ₹132.8 | 15,93,68,850 | 57,98,850 |
| 9 Oct 2024 | ₹133 | ₹264 | ₹56.2 | ₹79.85 | 11,31,10,850 | 54,09,975 |
| 10 Oct 2024 | ₹80 | ₹135 | ₹0.05 | ₹0.05 | 1,77,15,75,825 | 2,80,41,450 |