NIFTY 50 25,800 PE traded across 15 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,073.5 and a low of ₹62.4. Final close ₹802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹372 | ₹426 | ₹345.45 | ₹412.1 | 250 | 50 |
| 20 Sept 2024 | ₹391 | ₹408.95 | ₹251.45 | ₹256.45 | 2,80,725 | 55,900 |
| 23 Sept 2024 | ₹224.5 | ₹244.55 | ₹211.65 | ₹217.9 | 2,54,425 | 1,21,725 |
| 24 Sept 2024 | ₹222.35 | ₹227.45 | ₹173.05 | ₹183.85 | 1,67,375 | 1,53,150 |
| 25 Sept 2024 | ₹191.95 | ₹197.85 | ₹140.75 | ₹140.85 | 3,33,475 | 1,66,175 |
| 26 Sept 2024 | ₹140 | ₹140.25 | ₹85.65 | ₹90 | 8,04,400 | 2,46,575 |
| 27 Sept 2024 | ₹84.75 | ₹87.95 | ₹62.4 | ₹67.3 | 9,24,300 | 2,97,500 |
| 30 Sept 2024 | ₹100 | ₹180.8 | ₹71 | ₹158.55 | 35,63,475 | 5,72,825 |
| 1 Oct 2024 | ₹170 | ₹187.4 | ₹117 | ₹129.3 | 70,36,575 | 9,36,375 |
| 3 Oct 2024 | ₹222 | ₹534.7 | ₹219.3 | ₹483.75 | 46,78,575 | 7,85,850 |
| 4 Oct 2024 | ₹483.75 | ₹819.95 | ₹348 | ₹744.05 | 14,04,025 | 5,21,875 |
| 7 Oct 2024 | ₹700 | ₹1,073.5 | ₹647.55 | ₹955.1 | 2,88,800 | 4,30,025 |
| 8 Oct 2024 | ₹962.8 | ₹1,018.65 | ₹750 | ₹800 | 69,525 | 3,86,525 |
| 9 Oct 2024 | ₹790.55 | ₹881.85 | ₹571.6 | ₹807.15 | 1,32,500 | 3,26,275 |
| 10 Oct 2024 | ₹749.85 | ₹823.85 | ₹680 | ₹802 | 3,52,875 | 1,80,000 |