NIFTY 50 24,800 CE traded across 9 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,260 and a low of ₹164.45. Final close ₹198.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹892.95 | ₹1,070 | ₹892.95 | ₹1,070 | 125 | 50 |
| 30 Sept 2024 | ₹1,260 | ₹1,260 | ₹1,130.6 | ₹1,138.85 | 875 | 850 |
| 1 Oct 2024 | ₹1,116.15 | ₹1,116.15 | ₹1,020 | ₹1,050 | 525 | 1,325 |
| 3 Oct 2024 | ₹840.05 | ₹913.9 | ₹560 | ₹592.8 | 95,000 | 49,150 |
| 4 Oct 2024 | ₹550.5 | ₹753.35 | ₹311 | ₹354.35 | 18,80,075 | 2,26,625 |
| 7 Oct 2024 | ₹340 | ₹434.95 | ₹165 | ₹201 | 3,55,15,950 | 15,44,750 |
| 8 Oct 2024 | ₹210.05 | ₹310 | ₹168.1 | ₹265 | 4,94,18,700 | 12,86,075 |
| 9 Oct 2024 | ₹274.95 | ₹444.6 | ₹164.45 | ₹216.4 | 85,37,150 | 8,87,325 |
| 10 Oct 2024 | ₹264.95 | ₹323.8 | ₹178.1 | ₹198.1 | 1,46,45,175 | 5,60,800 |