NIFTY 50 23,600 CE — 10 Oct 2024 Expiry History
NIFTY 50 23,600 CE traded across 5 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹2,000 and a low of ₹1,209.5. Final close ₹1,406.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹2,000 | ₹2,000 | ₹1,990 | ₹1,990 | 125 | 25 |
| 4 Oct 2024 | ₹1,658.6 | ₹1,776.2 | ₹1,424.3 | ₹1,424.3 | 350 | 275 |
| 7 Oct 2024 | ₹1,266.65 | ₹1,273.6 | ₹1,209.5 | ₹1,244.25 | 175 | 350 |
| 8 Oct 2024 | ₹1,315.95 | ₹1,456.65 | ₹1,304.85 | ₹1,386.65 | 3,450 | 700 |
| 10 Oct 2024 | ₹1,495 | ₹1,495 | ₹1,406.2 | ₹1,406.2 | 250 | 625 |