NIFTY 50 26,050 PE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,310.95 and a low of ₹111.65. Final close ₹1,051.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹338.55 | ₹338.55 | ₹326.75 | ₹326.75 | 75 | 25 |
| 24 Sept 2024 | ₹326 | ₹326 | ₹270 | ₹280.7 | 64,400 | 7,700 |
| 25 Sept 2024 | ₹294 | ₹305.75 | ₹234.7 | ₹236.65 | 27,900 | 20,050 |
| 26 Sept 2024 | ₹218.1 | ₹236.75 | ₹150.5 | ₹160 | 1,69,775 | 36,375 |
| 27 Sept 2024 | ₹156.45 | ₹156.45 | ₹111.65 | ₹125.75 | 2,36,125 | 43,575 |
| 30 Sept 2024 | ₹155 | ₹311.4 | ₹136.5 | ₹281 | 4,69,300 | 47,075 |
| 1 Oct 2024 | ₹262.6 | ₹331.2 | ₹224.6 | ₹262.7 | 2,35,275 | 58,450 |
| 3 Oct 2024 | ₹409.85 | ₹760 | ₹393.15 | ₹721.65 | 1,69,650 | 74,425 |
| 4 Oct 2024 | ₹767.65 | ₹1,071.55 | ₹560 | ₹990 | 17,100 | 71,325 |
| 7 Oct 2024 | ₹900.05 | ₹1,310.95 | ₹900 | ₹1,188.1 | 12,025 | 67,000 |
| 8 Oct 2024 | ₹1,210 | ₹1,221 | ₹1,020 | ₹1,052.15 | 3,650 | 66,175 |
| 9 Oct 2024 | ₹1,026.25 | ₹1,090 | ₹821.3 | ₹1,057.7 | 63,425 | 31,625 |
| 10 Oct 2024 | ₹988 | ₹1,059.2 | ₹931 | ₹1,051.6 | 6,850 | 27,100 |