NIFTY 50 26,800 PE traded across 9 sessions from 26 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,988.35 and a low of ₹525. Final close ₹1,802.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹691.6 | ₹691.6 | ₹613.5 | ₹636.55 | 225 | 75 |
| 27 Sept 2024 | ₹590.95 | ₹590.95 | ₹525 | ₹576.7 | 2,575 | 1,200 |
| 30 Sept 2024 | ₹654.25 | ₹930 | ₹654.25 | ₹890.5 | 4,175 | 1,150 |
| 1 Oct 2024 | ₹891 | ₹983.6 | ₹879.6 | ₹946.25 | 450 | 1,325 |
| 3 Oct 2024 | ₹1,138.95 | ₹1,467 | ₹1,092.15 | ₹1,453.4 | 12,975 | 11,925 |
| 4 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,308.4 | ₹1,308.4 | 250 | 11,725 |
| 7 Oct 2024 | ₹1,985 | ₹1,985.05 | ₹1,895.25 | ₹1,895.25 | 9,625 | 11,800 |
| 8 Oct 2024 | ₹1,988.35 | ₹1,988.35 | ₹1,817.75 | ₹1,817.75 | 400 | 11,875 |
| 10 Oct 2024 | ₹1,750 | ₹1,854.75 | ₹1,681.25 | ₹1,802.1 | 4,425 | 9,375 |