NIFTY 50 24,350 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹79.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 25 | 0 |
| 3 Oct 2024 | ₹20 | ₹25.4 | ₹7.05 | ₹19.15 | 12,75,400 | 1,19,350 |
| 4 Oct 2024 | ₹23.55 | ₹44.95 | ₹16.45 | ₹30.4 | 73,13,875 | 1,52,300 |
| 7 Oct 2024 | ₹23.65 | ₹79.3 | ₹13.75 | ₹40.4 | 1,16,98,325 | 3,76,800 |
| 8 Oct 2024 | ₹41.55 | ₹64.5 | ₹13.4 | ₹13.4 | 1,11,83,550 | 5,30,250 |
| 9 Oct 2024 | ₹4.5 | ₹11.65 | ₹1.6 | ₹2.2 | 1,28,46,700 | 11,70,325 |
| 10 Oct 2024 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 2,33,95,875 | 14,35,600 |