NIFTY 50 25,350 CE traded across 19 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹747 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹268.4 | ₹303.7 | ₹219.3 | ₹290.75 | 250 | 250 |
| 11 Sept 2024 | ₹233.65 | ₹233.65 | ₹233.65 | ₹233.65 | 25 | 200 |
| 12 Sept 2024 | ₹233.65 | ₹418.45 | ₹219.35 | ₹347.85 | 350 | 250 |
| 13 Sept 2024 | ₹406.35 | ₹406.35 | ₹347.85 | ₹368.3 | 1,950 | 775 |
| 16 Sept 2024 | ₹405.95 | ₹421.15 | ₹371 | ₹406.1 | 4,225 | 2,100 |
| 17 Sept 2024 | ₹389.5 | ₹410.5 | ₹373.25 | ₹397.25 | 2,525 | 2,075 |
| 18 Sept 2024 | ₹397.15 | ₹453.25 | ₹350.45 | ₹379.05 | 2,600 | 2,325 |
| 19 Sept 2024 | ₹449.8 | ₹500 | ₹378.95 | ₹412.95 | 2,550 | 2,025 |
| 20 Sept 2024 | ₹419.6 | ₹598.95 | ₹393 | ₹595.9 | 3,375 | 2,100 |
| 23 Sept 2024 | ₹666.25 | ₹666.25 | ₹653.95 | ₹653.95 | 100 | 2,075 |
| 25 Sept 2024 | ₹700 | ₹747 | ₹700 | ₹747 | 1,075 | 2,100 |
| 30 Sept 2024 | ₹646.9 | ₹650.7 | ₹560 | ₹602.6 | 8,650 | 8,625 |
| 1 Oct 2024 | ₹627.3 | ₹631.6 | ₹510.35 | ₹558.5 | 4,150 | 6,575 |
| 3 Oct 2024 | ₹400 | ₹420 | ₹165 | ₹182.5 | 33,46,525 | 5,87,625 |
| 4 Oct 2024 | ₹152.7 | ₹290.75 | ₹53.85 | ₹63 | 3,51,25,700 | 12,44,475 |
| 7 Oct 2024 | ₹65 | ₹86 | ₹23.8 | ₹24.45 | 1,83,31,800 | 18,55,650 |
| 8 Oct 2024 | ₹26.5 | ₹32.6 | ₹12.5 | ₹23.95 | 2,69,16,175 | 17,31,425 |
| 9 Oct 2024 | ₹24 | ₹53.85 | ₹5.1 | ₹6.6 | 6,32,92,950 | 35,68,875 |
| 10 Oct 2024 | ₹7.55 | ₹9.85 | ₹0.05 | ₹0.05 | 20,49,71,975 | 40,01,125 |