NIFTY 50 23,900 PE traded across 16 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹71.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹71.1 | ₹71.1 | ₹50.75 | ₹50.75 | 50 | 25 |
| 19 Sept 2024 | ₹20.8 | ₹21.8 | ₹16.6 | ₹17.7 | 2,125 | 1,675 |
| 20 Sept 2024 | ₹17.5 | ₹22 | ₹17.5 | ₹19.9 | 14,000 | 8,675 |
| 23 Sept 2024 | ₹19.3 | ₹26 | ₹15.25 | ₹17.95 | 12,425 | 12,525 |
| 24 Sept 2024 | ₹14.5 | ₹19.8 | ₹11 | ₹13.15 | 8,675 | 15,550 |
| 25 Sept 2024 | ₹12.05 | ₹14.8 | ₹8.05 | ₹8.5 | 15,150 | 13,125 |
| 26 Sept 2024 | ₹8.85 | ₹9.7 | ₹6.2 | ₹8.95 | 14,875 | 13,225 |
| 27 Sept 2024 | ₹7.7 | ₹7.7 | ₹5.1 | ₹6.25 | 8,700 | 12,375 |
| 30 Sept 2024 | ₹7.45 | ₹7.45 | ₹5.4 | ₹6.7 | 17,475 | 11,925 |
| 1 Oct 2024 | ₹6 | ₹6 | ₹2.6 | ₹2.7 | 1,59,075 | 77,300 |
| 3 Oct 2024 | ₹3 | ₹13.35 | ₹2.7 | ₹7.45 | 17,22,775 | 2,63,975 |
| 4 Oct 2024 | ₹9 | ₹23.15 | ₹6.6 | ₹11.5 | 89,38,200 | 4,35,275 |
| 7 Oct 2024 | ₹7.6 | ₹23.25 | ₹3.25 | ₹11.85 | 1,79,92,825 | 6,73,225 |
| 8 Oct 2024 | ₹7 | ₹19.3 | ₹4 | ₹4 | 1,50,03,725 | 13,18,525 |
| 9 Oct 2024 | ₹4 | ₹4.4 | ₹0.7 | ₹0.85 | 1,16,27,200 | 12,64,475 |
| 10 Oct 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 76,22,250 | 12,76,725 |