NIFTY 50 26,550 PE traded across 7 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,642.4 and a low of ₹333.95. Final close ₹1,552.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹401.55 | ₹401.55 | ₹333.95 | ₹365.6 | 20,575 | 4,250 |
| 30 Sept 2024 | ₹450 | ₹704.45 | ₹450 | ₹683.4 | 7,450 | 3,275 |
| 1 Oct 2024 | ₹654.3 | ₹764.1 | ₹654.3 | ₹687.25 | 3,075 | 3,525 |
| 3 Oct 2024 | ₹892.6 | ₹1,233.4 | ₹850.8 | ₹1,228.1 | 4,825 | 3,875 |
| 4 Oct 2024 | ₹1,300.25 | ₹1,338.3 | ₹1,101.75 | ₹1,338.3 | 550 | 3,650 |
| 7 Oct 2024 | ₹1,434.2 | ₹1,642.4 | ₹1,434.2 | ₹1,562.5 | 100 | 3,575 |
| 10 Oct 2024 | ₹1,500 | ₹1,552.05 | ₹1,468.65 | ₹1,552.05 | 1,775 | 3,325 |