NIFTY 50 27,450 CE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 25 | 0 |
| 25 Sept 2024 | ₹17.95 | ₹17.95 | ₹5.3 | ₹5.3 | 10,725 | 5,575 |
| 26 Sept 2024 | ₹5.65 | ₹9.8 | ₹4.7 | ₹6.65 | 14,075 | 8,575 |
| 27 Sept 2024 | ₹7.95 | ₹8.4 | ₹4 | ₹4.5 | 13,900 | 14,200 |
| 30 Sept 2024 | ₹3.45 | ₹5.45 | ₹3.45 | ₹5.05 | 1,11,600 | 44,125 |
| 1 Oct 2024 | ₹5.05 | ₹5.2 | ₹2.15 | ₹2.15 | 51,275 | 42,425 |
| 3 Oct 2024 | ₹2.1 | ₹5.5 | ₹1.55 | ₹3.05 | 12,17,300 | 3,78,275 |
| 4 Oct 2024 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.05 | 26,92,000 | 9,05,525 |
| 7 Oct 2024 | ₹2.05 | ₹2.75 | ₹1.75 | ₹2.55 | 7,79,475 | 6,89,875 |
| 8 Oct 2024 | ₹2 | ₹2.25 | ₹1.25 | ₹1.3 | 13,89,350 | 3,25,475 |
| 9 Oct 2024 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.35 | 4,73,800 | 3,18,750 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,94,625 | 1,36,275 |